37,939.64 | -22.16 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.06% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,156 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,053 | 1,047 | 1,053 | +5 | +0.5 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 944 | 935 | 941 | +8 | +0.9 | 171,100 | |
923 | 933 | 921 | 933 | +14 | +1.5 | 140,800 | |
925 | 934 | 915 | 919 | +1 | +0.1 | 150,100 | |
924 | 937 | 917 | 918 | -1 | -0.1 | 176,500 | |
914 | 924 | 907 | 919 | +1 | +0.1 | 98,700 | |
915 | 921 | 903 | 918 | +12 | +1.3 | 163,600 | |
887 | 906 | 886 | 906 | +22 | +2.5 | 113,600 | |
892 | 895 | 879 | 884 | -8 | -0.9 | 163,200 | |
917 | 922 | 892 | 892 | -30 | -3.3 | 214,300 | |
919 | 931 | 908 | 922 | +4 | +0.4 | 169,300 | |
895 | 929 | 892 | 918 | +37 | +4.2 | 237,900 | |
890 | 892 | 880 | 881 | -5 | -0.6 | 98,200 | |
893 | 894 | 880 | 886 | -8 | -0.9 | 170,400 | |
900 | 910 | 894 | 894 | -9 | -1.0 | 93,400 | |
916 | 924 | 895 | 903 | -13 | -1.4 | 170,400 | |
898 | 921 | 891 | 916 | +18 | +2.0 | 126,600 | |
910 | 915 | 893 | 898 | -7 | -0.8 | 165,900 | |
889 | 905 | 886 | 905 | +16 | +1.8 | 271,500 | |
885 | 892 | 879 | 889 | +6 | +0.7 | 180,900 | |
886 | 894 | 880 | 883 | +7 | +0.8 | 201,200 | |
883 | 912 | 871 | 876 | -7 | -0.8 | 872,900 | |
883 | 883 | 883 | 883 | +150 | +20.5 | 132,300 | |
735 | 743 | 730 | 733 | +3 | +0.4 | 73,700 | |
731 | 736 | 728 | 730 | -5 | -0.7 | 48,800 | |
731 | 735 | 726 | 735 | +6 | +0.8 | 103,300 | |
726 | 729 | 722 | 729 | +3 | +0.4 | 52,500 | |
731 | 734 | 722 | 726 | -5 | -0.7 | 46,900 | |
727 | 731 | 721 | 731 | +11 | +1.5 | 69,200 | |
718 | 722 | 715 | 720 | +13 | +1.8 | 60,600 | |
717 | 718 | 707 | 707 | -10 | -1.4 | 87,900 |