5976 高周波熱錬 東証1 15:00
1,237円
前日比
+12 (+0.98%)
比較される銘柄: 共和工業オーネックスイハラサイエ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
16.9 0.88 1.78 1.81
年初来高値: 1,319 (17/11/08)
年初来安値: 846 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,229 1,249 1,208 1,237 +12 +1.0 138,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,219 1,227 1,212 1,225 +15 +1.2 55,300
17/12/13 1,215 1,222 1,209 1,210 -2 -0.2 52,500
17/12/12 1,209 1,241 1,209 1,212 +7 +0.6 82,600
17/12/11 1,211 1,216 1,198 1,205 -1 -0.1 38,800
17/12/08 1,190 1,207 1,190 1,206 -14 -1.1 91,400
17/12/07 1,203 1,230 1,203 1,220 +23 +1.9 99,400
17/12/06 1,180 1,211 1,178 1,197 +20 +1.7 129,400
17/12/05 1,180 1,190 1,172 1,177 -11 -0.9 64,000
17/12/04 1,202 1,204 1,177 1,188 +10 +0.8 148,300
17/12/01 1,183 1,204 1,173 1,178 +8 +0.7 101,600
17/11/30 1,195 1,198 1,169 1,170 -27 -2.3 96,500
17/11/29 1,201 1,210 1,192 1,197 +5 +0.4 61,400
17/11/28 1,220 1,220 1,189 1,192 -32 -2.6 76,500
17/11/27 1,255 1,255 1,218 1,224 -25 -2.0 75,000
17/11/24 1,230 1,256 1,222 1,249 +24 +2.0 157,300
17/11/22 1,207 1,228 1,185 1,225 +72 +6.2 201,500
17/11/21 1,162 1,164 1,144 1,153 +2 +0.2 123,600
17/11/20 1,150 1,157 1,134 1,151 -17 -1.5 132,100
17/11/17 1,193 1,197 1,164 1,168 -7 -0.6 75,900
17/11/16 1,186 1,186 1,165 1,175 -24 -2.0 97,500
17/11/15 1,214 1,230 1,194 1,199 +1 +0.1 135,400
17/11/14 1,192 1,211 1,192 1,198 +6 +0.5 52,300
17/11/13 1,219 1,219 1,192 1,192 -34 -2.8 44,700
17/11/10 1,220 1,239 1,218 1,226 -6 -0.5 75,800
17/11/09 1,237 1,257 1,220 1,232 -3 -0.2 110,500
17/11/08 1,250 1,319 1,225 1,235 +33 +2.7 277,300
17/11/07 1,200 1,209 1,186 1,202 +12 +1.0 89,100
17/11/06 1,175 1,197 1,170 1,190 +27 +2.3 87,700
17/11/02 1,168 1,172 1,157 1,163 -9 -0.8 39,900

日経平均