5976 高周波熱錬 東証1 15:00
1,115円
前日比
+6 (+0.54%)
比較される銘柄: 共和工業イハラサイエアドバネクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
15.2 0.79 1.97 0.38
決算発表予定日  2017/11/07
年初来高値: 1,170 (17/10/03)
年初来安値: 846 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,118 1,119 1,108 1,115 +6 +0.5 68,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,136 1,136 1,101 1,109 -29 -2.5 91,100
17/10/17 1,151 1,153 1,137 1,138 -6 -0.5 63,800
17/10/16 1,141 1,153 1,136 1,144 +9 +0.8 74,600
17/10/13 1,124 1,140 1,123 1,135 +12 +1.1 80,800
17/10/12 1,130 1,134 1,122 1,123 -2 -0.2 58,700
17/10/11 1,136 1,136 1,121 1,125 -11 -1.0 71,900
17/10/10 1,144 1,145 1,134 1,136 -11 -1.0 35,600
17/10/06 1,154 1,154 1,144 1,147 +3 +0.3 51,200
17/10/05 1,145 1,153 1,137 1,144 -4 -0.3 34,000
17/10/04 1,155 1,155 1,143 1,148 -7 -0.6 44,700
17/10/03 1,170 1,170 1,149 1,155 -1 -0.1 48,600
17/10/02 1,141 1,162 1,139 1,156 +24 +2.1 85,300
17/09/29 1,133 1,133 1,112 1,132 +1 +0.1 78,500
17/09/28 1,131 1,132 1,113 1,131 +14 +1.3 55,300
17/09/27 1,120 1,150 1,096 1,117 -13 -1.2 39,600
17/09/26 1,111 1,132 1,106 1,130 +16 +1.4 69,700
17/09/25 1,117 1,118 1,109 1,114 +3 +0.3 43,600
17/09/22 1,108 1,116 1,096 1,111 0 0.0 49,000
17/09/21 1,121 1,123 1,103 1,111 -10 -0.9 71,900
17/09/20 1,118 1,129 1,112 1,121 +1 +0.1 45,600
17/09/19 1,125 1,130 1,113 1,120 +10 +0.9 57,700
17/09/15 1,106 1,111 1,088 1,110 +5 +0.5 61,500
17/09/14 1,107 1,116 1,095 1,105 -8 -0.7 44,300
17/09/13 1,100 1,122 1,098 1,113 +14 +1.3 126,100
17/09/12 1,100 1,104 1,088 1,099 +12 +1.1 111,900
17/09/11 1,092 1,096 1,084 1,087 +14 +1.3 34,300
17/09/08 1,074 1,097 1,050 1,073 -1 -0.1 132,400
17/09/07 1,075 1,085 1,068 1,074 +5 +0.5 45,600
17/09/06 1,079 1,079 1,054 1,069 -15 -1.4 38,900

日経平均