5976 高周波熱錬 東証1 15:00
1,047円
前日比
+3 (+0.29%)
比較される銘柄: 共和工業イハラサイエアドバネクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.5 0.76 2.10 0.41
年初来高値: 1,058 (17/05/16)
年初来安値: 846 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,046 1,053 1,042 1,047 +3 +0.3 64,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,038 1,053 1,033 1,044 +10 +1.0 60,000
17/06/23 1,031 1,043 1,029 1,034 +1 +0.1 53,600
17/06/22 1,042 1,042 1,033 1,033 -3 -0.3 34,500
17/06/21 1,050 1,052 1,036 1,036 -14 -1.3 42,100
17/06/20 1,040 1,054 1,040 1,050 +10 +1.0 46,200
17/06/19 1,038 1,043 1,033 1,040 +5 +0.5 28,100
17/06/16 1,031 1,040 1,028 1,035 +12 +1.2 55,000
17/06/15 1,039 1,041 1,023 1,023 -22 -2.1 38,700
17/06/14 1,040 1,054 1,032 1,045 +7 +0.7 63,800
17/06/13 1,034 1,044 1,030 1,038 -3 -0.3 28,000
17/06/12 1,050 1,050 1,035 1,041 0 0.0 48,400
17/06/09 1,015 1,044 1,013 1,041 +27 +2.7 91,300
17/06/08 1,026 1,026 1,009 1,014 -8 -0.8 48,800
17/06/07 1,019 1,038 1,014 1,022 +3 +0.3 92,500
17/06/06 1,025 1,028 1,017 1,019 -10 -1.0 55,800
17/06/05 1,031 1,032 1,014 1,029 -4 -0.4 64,400
17/06/02 1,012 1,039 1,012 1,033 +22 +2.2 156,900
17/06/01 1,001 1,020 1,001 1,011 +10 +1.0 112,500
17/05/31 1,008 1,011 995 1,001 -10 -1.0 100,700
17/05/30 1,009 1,017 1,006 1,011 -4 -0.4 55,400
17/05/29 980 1,020 978 1,015 +33 +3.4 70,900
17/05/26 991 994 979 982 -9 -0.9 41,900
17/05/25 954 991 954 991 +33 +3.4 93,400
17/05/24 958 968 951 958 +1 +0.1 120,000
17/05/23 969 974 952 957 -5 -0.5 145,100
17/05/22 978 978 958 962 -16 -1.6 110,900
17/05/19 991 991 957 978 -28 -2.8 116,400
17/05/18 1,009 1,013 1,001 1,006 -24 -2.3 40,200
17/05/17 1,033 1,040 1,024 1,030 -5 -0.5 79,800

日経平均