40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,156 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,096 | 1,103 | -41 | -3.6 | 299,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,046 | 1,062 | +25 | +2.4 | 134,100 | |
1,036 | 1,049 | 1,033 | 1,037 | +4 | +0.4 | 125,300 | |
1,030 | 1,040 | 1,015 | 1,033 | -25 | -2.4 | 266,700 | |
1,056 | 1,062 | 1,049 | 1,058 | +2 | +0.2 | 130,700 | |
1,062 | 1,066 | 1,056 | 1,056 | -8 | -0.8 | 77,800 | |
1,065 | 1,070 | 1,060 | 1,064 | +5 | +0.5 | 105,300 | |
1,060 | 1,067 | 1,053 | 1,059 | -2 | -0.2 | 123,100 | |
1,057 | 1,065 | 1,057 | 1,061 | 0 | 0.0 | 86,000 | |
1,047 | 1,061 | 1,047 | 1,061 | +14 | +1.3 | 81,600 | |
1,055 | 1,055 | 1,047 | 1,047 | -5 | -0.5 | 65,300 | |
1,052 | 1,058 | 1,050 | 1,052 | +8 | +0.8 | 104,000 | |
1,059 | 1,060 | 1,043 | 1,044 | -13 | -1.2 | 133,900 | |
1,044 | 1,062 | 1,043 | 1,057 | +16 | +1.5 | 169,900 | |
1,039 | 1,042 | 1,033 | 1,041 | +8 | +0.8 | 109,800 | |
1,038 | 1,041 | 1,031 | 1,033 | -1 | -0.1 | 89,600 | |
1,020 | 1,034 | 1,020 | 1,034 | +18 | +1.8 | 102,800 | |
1,019 | 1,020 | 1,013 | 1,016 | +2 | +0.2 | 113,900 | |
1,008 | 1,020 | 1,007 | 1,014 | +6 | +0.6 | 124,100 | |
1,008 | 1,020 | 1,007 | 1,008 | +9 | +0.9 | 231,700 | |
1,008 | 1,010 | 999 | 999 | -7 | -0.7 | 137,900 | |
999 | 1,007 | 998 | 1,006 | +8 | +0.8 | 216,100 | |
1,003 | 1,003 | 994 | 998 | -2 | -0.2 | 145,100 | |
1,003 | 1,007 | 997 | 1,000 | +3 | +0.3 | 254,600 | |
999 | 1,002 | 995 | 997 | +2 | +0.2 | 156,900 | |
1,001 | 1,005 | 989 | 995 | +7 | +0.7 | 185,200 | |
984 | 990 | 982 | 988 | +12 | +1.2 | 102,400 | |
965 | 980 | 956 | 976 | +14 | +1.5 | 151,400 | |
957 | 963 | 956 | 962 | +6 | +0.6 | 105,200 | |
948 | 957 | 947 | 956 | +8 | +0.8 | 104,300 | |
948 | 949 | 945 | 948 | +6 | +0.6 | 153,200 |