38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,156 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,135 | 1,114 | 1,115 | +58 | +5.5 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 993 | 972 | 972 | -8 | -0.8 | 104,100 | |
958 | 982 | 951 | 980 | +25 | +2.6 | 142,200 | |
946 | 962 | 944 | 955 | +13 | +1.4 | 274,200 | |
942 | 957 | 938 | 942 | -75 | -7.4 | 727,000 | |
1,015 | 1,022 | 1,007 | 1,017 | +8 | +0.8 | 126,900 | |
1,000 | 1,017 | 993 | 1,009 | +1 | +0.1 | 126,600 | |
1,026 | 1,027 | 1,004 | 1,008 | -24 | -2.3 | 140,200 | |
1,048 | 1,054 | 1,031 | 1,032 | -24 | -2.3 | 145,800 | |
1,058 | 1,061 | 1,043 | 1,056 | -1 | -0.1 | 117,300 | |
1,057 | 1,069 | 1,054 | 1,057 | +13 | +1.2 | 89,500 | |
1,043 | 1,045 | 1,029 | 1,044 | -2 | -0.2 | 111,600 | |
1,034 | 1,048 | 1,034 | 1,046 | +12 | +1.2 | 55,400 | |
1,040 | 1,041 | 1,030 | 1,034 | -1 | -0.1 | 69,200 | |
1,036 | 1,037 | 1,028 | 1,035 | +10 | +1.0 | 103,700 | |
1,005 | 1,027 | 1,005 | 1,025 | +31 | +3.1 | 150,000 | |
990 | 997 | 984 | 994 | -1 | -0.1 | 67,600 | |
989 | 996 | 989 | 995 | +8 | +0.8 | 66,300 | |
984 | 988 | 979 | 987 | +11 | +1.1 | 67,800 | |
959 | 978 | 957 | 976 | +19 | +2.0 | 74,600 | |
965 | 969 | 951 | 957 | -3 | -0.3 | 105,600 | |
960 | 964 | 952 | 960 | 0 | 0.0 | 102,000 | |
980 | 982 | 960 | 960 | -16 | -1.6 | 116,900 | |
989 | 989 | 976 | 976 | -7 | -0.7 | 96,600 | |
992 | 997 | 981 | 983 | +1 | +0.1 | 106,700 | |
984 | 991 | 972 | 982 | -12 | -1.2 | 116,500 | |
996 | 997 | 981 | 994 | -9 | -0.9 | 120,800 | |
999 | 1,007 | 995 | 1,003 | 0 | 0.0 | 83,900 | |
1,000 | 1,010 | 1,000 | 1,003 | +8 | +0.8 | 84,200 | |
979 | 1,000 | 978 | 995 | +23 | +2.4 | 124,100 | |
979 | 982 | 972 | 972 | -5 | -0.5 | 132,100 |