38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,081 | 1,066 | 1,076 | -3 | -0.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,005 | 992 | 1,004 | +15 | +1.5 | 83,700 | |
980 | 992 | 979 | 989 | -3 | -0.3 | 87,200 | |
987 | 996 | 987 | 992 | +5 | +0.5 | 83,700 | |
977 | 989 | 972 | 987 | +7 | +0.7 | 99,300 | |
969 | 980 | 963 | 980 | +19 | +2.0 | 120,800 | |
971 | 973 | 961 | 961 | -10 | -1.0 | 130,000 | |
965 | 976 | 964 | 971 | 0 | 0.0 | 150,800 | |
968 | 975 | 958 | 971 | +9 | +0.9 | 92,800 | |
977 | 988 | 961 | 962 | -12 | -1.2 | 179,200 | |
976 | 982 | 971 | 974 | +2 | +0.2 | 126,800 | |
980 | 993 | 972 | 972 | -8 | -0.8 | 104,100 | |
958 | 982 | 951 | 980 | +25 | +2.6 | 142,200 | |
946 | 962 | 944 | 955 | +13 | +1.4 | 274,200 | |
942 | 957 | 938 | 942 | -75 | -7.4 | 727,000 | |
1,015 | 1,022 | 1,007 | 1,017 | +8 | +0.8 | 126,900 | |
1,000 | 1,017 | 993 | 1,009 | +1 | +0.1 | 126,600 | |
1,026 | 1,027 | 1,004 | 1,008 | -24 | -2.3 | 140,200 | |
1,048 | 1,054 | 1,031 | 1,032 | -24 | -2.3 | 145,800 | |
1,058 | 1,061 | 1,043 | 1,056 | -1 | -0.1 | 117,300 | |
1,057 | 1,069 | 1,054 | 1,057 | +13 | +1.2 | 89,500 | |
1,043 | 1,045 | 1,029 | 1,044 | -2 | -0.2 | 111,600 | |
1,034 | 1,048 | 1,034 | 1,046 | +12 | +1.2 | 55,400 | |
1,040 | 1,041 | 1,030 | 1,034 | -1 | -0.1 | 69,200 | |
1,036 | 1,037 | 1,028 | 1,035 | +10 | +1.0 | 103,700 | |
1,005 | 1,027 | 1,005 | 1,025 | +31 | +3.1 | 150,000 | |
990 | 997 | 984 | 994 | -1 | -0.1 | 67,600 | |
989 | 996 | 989 | 995 | +8 | +0.8 | 66,300 | |
984 | 988 | 979 | 987 | +11 | +1.1 | 67,800 | |
959 | 978 | 957 | 976 | +19 | +2.0 | 74,600 | |
965 | 969 | 951 | 957 | -3 | -0.3 | 105,600 |