![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 145 | 149 | +3 | +2.1 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 144 | 146 | +1 | +0.7 | 14,000 | |
146 | 146 | 144 | 145 | +1 | +0.7 | 49,400 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 56,600 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 23,000 | |
142 | 145 | 142 | 145 | +3 | +2.1 | 42,700 | |
145 | 145 | 142 | 142 | -1 | -0.7 | 10,900 | |
144 | 147 | 142 | 143 | -1 | -0.7 | 71,600 | |
139 | 144 | 139 | 144 | +5 | +3.6 | 62,000 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 22,300 | |
137 | 140 | 137 | 139 | 0 | 0.0 | 28,200 | |
142 | 142 | 137 | 139 | -2 | -1.4 | 187,400 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 62,500 | |
143 | 147 | 141 | 143 | +1 | +0.7 | 162,700 | |
139 | 145 | 138 | 142 | +3 | +2.2 | 138,600 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 15,100 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 47,700 | |
140 | 142 | 139 | 140 | 0 | 0.0 | 45,300 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 15,700 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 39,500 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 24,400 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 16,400 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 57,300 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 52,400 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 33,200 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 88,800 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 53,000 | |
138 | 138 | 135 | 138 | +1 | +0.7 | 77,000 | |
138 | 138 | 135 | 137 | +1 | +0.7 | 117,800 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 138,900 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 85,400 |