38,295.98 | +743.82 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 141 | 142 | +1 | +0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 137 | 139 | 0 | 0.0 | 28,200 | |
142 | 142 | 137 | 139 | -2 | -1.4 | 187,400 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 62,500 | |
143 | 147 | 141 | 143 | +1 | +0.7 | 162,700 | |
139 | 145 | 138 | 142 | +3 | +2.2 | 138,600 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 15,100 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 47,700 | |
140 | 142 | 139 | 140 | 0 | 0.0 | 45,300 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 15,700 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 39,500 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 24,400 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 16,400 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 57,300 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 52,400 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 33,200 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 88,800 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 53,000 | |
138 | 138 | 135 | 138 | +1 | +0.7 | 77,000 | |
138 | 138 | 135 | 137 | +1 | +0.7 | 117,800 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 138,900 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 85,400 | |
142 | 143 | 140 | 141 | 0 | 0.0 | 54,400 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 31,100 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 39,400 | |
142 | 143 | 140 | 142 | +1 | +0.7 | 69,400 | |
139 | 141 | 139 | 141 | +2 | +1.4 | 28,200 | |
140 | 141 | 139 | 139 | -2 | -1.4 | 47,800 | |
139 | 141 | 139 | 141 | 0 | 0.0 | 133,600 | |
141 | 141 | 140 | 141 | +1 | +0.7 | 26,900 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 19,700 |