37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 142 | 0 | 0.0 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 141 | 142 | 0 | 0.0 | 67,100 | |
140 | 145 | 140 | 142 | +2 | +1.4 | 111,400 | |
144 | 144 | 140 | 140 | -5 | -3.4 | 78,300 | |
141 | 147 | 141 | 145 | +3 | +2.1 | 86,500 | |
139 | 143 | 136 | 142 | +1 | +0.7 | 335,400 | |
145 | 147 | 140 | 141 | -5 | -3.4 | 202,300 | |
148 | 149 | 144 | 146 | -3 | -2.0 | 171,300 | |
150 | 154 | 149 | 149 | -2 | -1.3 | 87,100 | |
154 | 155 | 150 | 151 | -1 | -0.7 | 137,300 | |
147 | 153 | 147 | 152 | +7 | +4.8 | 207,500 | |
147 | 152 | 143 | 145 | -4 | -2.7 | 163,700 | |
154 | 157 | 147 | 149 | -6 | -3.9 | 456,600 | |
161 | 163 | 153 | 155 | -6 | -3.7 | 575,400 | |
158 | 163 | 155 | 161 | +1 | +0.6 | 453,700 | |
155 | 165 | 152 | 160 | +8 | +5.3 | 1,446,500 | |
142 | 162 | 142 | 152 | +10 | +7.0 | 3,490,400 | |
137 | 147 | 135 | 142 | +10 | +7.6 | 2,681,500 | |
135 | 136 | 130 | 132 | -3 | -2.2 | 286,500 | |
139 | 140 | 135 | 135 | -6 | -4.3 | 228,000 | |
141 | 144 | 140 | 141 | -1 | -0.7 | 114,500 | |
144 | 145 | 140 | 142 | -1 | -0.7 | 174,400 | |
146 | 146 | 138 | 143 | -1 | -0.7 | 157,700 | |
146 | 148 | 144 | 144 | -1 | -0.7 | 164,500 | |
146 | 146 | 143 | 145 | 0 | 0.0 | 120,300 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 83,700 | |
141 | 146 | 141 | 145 | +2 | +1.4 | 100,100 | |
147 | 147 | 143 | 143 | -4 | -2.7 | 107,600 | |
148 | 149 | 145 | 147 | -1 | -0.7 | 117,800 | |
146 | 149 | 146 | 148 | 0 | 0.0 | 120,800 | |
145 | 148 | 145 | 148 | +3 | +2.1 | 78,900 |