37,976.88 | -483.20 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 141 | 142 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 122 | 123 | 0 | 0.0 | 27,500 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 9,900 | |
125 | 126 | 120 | 124 | -1 | -0.8 | 134,300 | |
124 | 126 | 124 | 125 | +1 | +0.8 | 60,100 | |
125 | 126 | 123 | 124 | -1 | -0.8 | 42,700 | |
125 | 125 | 125 | 125 | 0 | 0.0 | 12,200 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 23,400 | |
125 | 126 | 125 | 125 | -1 | -0.8 | 15,300 | |
126 | 127 | 124 | 126 | +1 | +0.8 | 27,100 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 24,200 | |
125 | 127 | 125 | 126 | +2 | +1.6 | 30,200 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 12,500 | |
125 | 126 | 124 | 125 | -1 | -0.8 | 21,000 | |
127 | 128 | 125 | 126 | 0 | 0.0 | 30,000 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 60,400 | |
124 | 127 | 123 | 127 | +4 | +3.3 | 87,800 | |
127 | 127 | 123 | 123 | -5 | -3.9 | 225,600 | |
122 | 131 | 122 | 128 | +5 | +4.1 | 315,900 | |
121 | 123 | 120 | 123 | 0 | 0.0 | 24,400 | |
122 | 123 | 121 | 123 | +2 | +1.7 | 45,200 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 25,300 | |
120 | 121 | 120 | 121 | 0 | 0.0 | 18,400 | |
120 | 121 | 118 | 121 | +2 | +1.7 | 108,700 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 23,000 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 116,000 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 88,100 | |
122 | 122 | 119 | 120 | -1 | -0.8 | 84,600 | |
118 | 122 | 118 | 121 | +2 | +1.7 | 127,300 | |
127 | 128 | 118 | 119 | -8 | -6.3 | 438,800 | |
130 | 130 | 127 | 127 | -2 | -1.6 | 106,200 |