37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 142 | 0 | 0.0 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 120 | 121 | 0 | 0.0 | 33,200 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 70,900 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 65,900 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 108,700 | |
120 | 121 | 118 | 119 | -3 | -2.5 | 83,300 | |
121 | 122 | 120 | 122 | +1 | +0.8 | 86,400 | |
124 | 125 | 115 | 121 | -5 | -4.0 | 273,400 | |
124 | 126 | 123 | 126 | +1 | +0.8 | 84,800 | |
126 | 127 | 124 | 125 | -2 | -1.6 | 43,600 | |
127 | 128 | 126 | 127 | -1 | -0.8 | 32,200 | |
127 | 128 | 126 | 128 | 0 | 0.0 | 60,400 | |
130 | 130 | 128 | 128 | -1 | -0.8 | 69,500 | |
127 | 131 | 126 | 129 | +3 | +2.4 | 137,300 | |
124 | 127 | 124 | 126 | +1 | +0.8 | 88,300 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 28,600 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 63,000 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 31,300 | |
126 | 126 | 123 | 125 | 0 | 0.0 | 79,700 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 40,100 | |
125 | 126 | 122 | 126 | 0 | 0.0 | 121,900 | |
127 | 128 | 124 | 126 | -1 | -0.8 | 201,300 | |
130 | 130 | 126 | 127 | 0 | 0.0 | 144,000 | |
128 | 128 | 125 | 127 | 0 | 0.0 | 98,200 | |
129 | 129 | 125 | 127 | -1 | -0.8 | 156,600 | |
128 | 130 | 125 | 128 | -1 | -0.8 | 296,800 | |
126 | 132 | 125 | 129 | -4 | -3.0 | 1,006,600 | |
132 | 156 | 130 | 133 | +16 | +13.7 | 8,430,500 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 12,800 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 24,700 | |
116 | 117 | 116 | 117 | - | - | 28,500 |