![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,897 | 2,830 | 2,838 | -66 | -2.3 | 527,000 | |
2,871 | 2,904 | 2,870 | 2,904 | +21 | +0.7 | 527,100 | |
2,884 | 2,894 | 2,848 | 2,883 | -12 | -0.4 | 582,900 | |
2,887 | 2,924 | 2,862 | 2,895 | +35 | +1.2 | 901,500 | |
2,750 | 2,866 | 2,745 | 2,860 | -90 | -3.1 | 1,469,600 | |
2,975 | 2,979 | 2,937 | 2,950 | -35 | -1.2 | 679,900 | |
3,042 | 3,042 | 2,975 | 2,985 | -73 | -2.4 | 624,800 | |
3,088 | 3,094 | 3,047 | 3,058 | -60 | -1.9 | 465,100 | |
3,125 | 3,126 | 3,090 | 3,118 | +22 | +0.7 | 320,500 | |
3,143 | 3,143 | 3,080 | 3,096 | -16 | -0.5 | 591,000 | |
3,091 | 3,120 | 3,071 | 3,112 | -13 | -0.4 | 510,300 | |
3,113 | 3,127 | 3,095 | 3,125 | -8 | -0.3 | 236,400 | |
3,113 | 3,145 | 3,105 | 3,133 | +21 | +0.7 | 293,000 | |
3,100 | 3,125 | 3,094 | 3,112 | +10 | +0.3 | 240,500 | |
3,091 | 3,112 | 3,085 | 3,102 | +3 | +0.1 | 247,700 | |
3,105 | 3,123 | 3,082 | 3,099 | -10 | -0.3 | 266,700 | |
3,149 | 3,161 | 3,091 | 3,109 | -65 | -2.0 | 433,100 | |
3,145 | 3,185 | 3,139 | 3,174 | +60 | +1.9 | 612,100 | |
3,097 | 3,120 | 3,093 | 3,114 | +35 | +1.1 | 294,900 | |
3,081 | 3,096 | 3,069 | 3,079 | +21 | +0.7 | 359,900 | |
3,085 | 3,097 | 3,046 | 3,058 | -11 | -0.4 | 371,400 | |
3,079 | 3,085 | 3,054 | 3,069 | +30 | +1.0 | 283,500 | |
3,057 | 3,059 | 3,033 | 3,039 | -4 | -0.1 | 250,000 | |
3,058 | 3,069 | 3,030 | 3,043 | -6 | -0.2 | 317,300 | |
3,050 | 3,079 | 3,030 | 3,049 | -23 | -0.7 | 311,000 | |
3,100 | 3,113 | 3,064 | 3,072 | -34 | -1.1 | 398,600 | |
3,078 | 3,121 | 3,076 | 3,106 | +28 | +0.9 | 466,100 | |
3,122 | 3,124 | 3,073 | 3,078 | -67 | -2.1 | 481,400 | |
3,171 | 3,179 | 3,127 | 3,145 | +14 | +0.4 | 408,900 | |
3,125 | 3,140 | 3,113 | 3,131 | +8 | +0.3 | 468,600 |