米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.72 | +0.44 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.29% | 0.37% | -0.06% | ||||
- トップ
- リンナイ(5947)
- 時系列
リンナイ(5947) 日足四本値
| 52週高値 | 3,910.0 | 52週安値 | 2,980.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,910.0 | 昨年来安値 | 2,980.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455.0 | 3,464.0 | 3,413.0 | 3,427.0 | -37.0 | -1.1 | 386,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,529.0 | 3,535.0 | 3,477.0 | 3,482.0 | -58.0 | -1.6 | 273,300 | |
| 3,522.0 | 3,540.0 | 3,506.0 | 3,540.0 | -19.0 | -0.5 | 300,400 | |
| 3,499.0 | 3,576.0 | 3,480.0 | 3,559.0 | +93.0 | +2.7 | 495,200 | |
| 3,473.0 | 3,481.0 | 3,427.0 | 3,466.0 | -7.0 | -0.2 | 175,200 | |
| 3,417.0 | 3,483.0 | 3,409.0 | 3,473.0 | +63.0 | +1.8 | 289,900 | |
| 3,422.0 | 3,442.0 | 3,395.0 | 3,410.0 | -12.0 | -0.4 | 437,100 | |
| 3,399.0 | 3,430.0 | 3,381.0 | 3,422.0 | +61.0 | +1.8 | 347,900 | |
| 3,401.0 | 3,415.0 | 3,355.0 | 3,361.0 | -55.0 | -1.6 | 302,800 | |
| 3,369.0 | 3,416.0 | 3,351.0 | 3,416.0 | +14.0 | +0.4 | 236,300 | |
| 3,406.0 | 3,441.0 | 3,356.0 | 3,402.0 | -63.0 | -1.8 | 363,100 | |
| 3,395.0 | 3,482.0 | 3,395.0 | 3,465.0 | +12.0 | +0.3 | 381,700 | |
| 3,485.0 | 3,486.0 | 3,439.0 | 3,453.0 | -32.0 | -0.9 | 233,200 | |
| 3,440.0 | 3,494.0 | 3,431.0 | 3,485.0 | +28.0 | +0.8 | 291,200 | |
| 3,475.0 | 3,490.0 | 3,457.0 | 3,457.0 | -18.0 | -0.5 | 260,200 | |
| 3,500.0 | 3,517.0 | 3,467.0 | 3,475.0 | -36.0 | -1.0 | 237,700 | |
| 3,516.0 | 3,544.0 | 3,498.0 | 3,511.0 | +22.0 | +0.6 | 282,800 | |
| 3,501.0 | 3,501.0 | 3,413.0 | 3,489.0 | -5.0 | -0.1 | 561,600 | |
| 3,516.0 | 3,522.0 | 3,485.0 | 3,494.0 | -22.0 | -0.6 | 232,600 | |
| 3,496.0 | 3,540.0 | 3,464.0 | 3,516.0 | +43.0 | +1.2 | 368,500 | |
| 3,541.0 | 3,543.0 | 3,466.0 | 3,473.0 | -79.0 | -2.2 | 493,800 | |
| 3,592.0 | 3,596.0 | 3,530.0 | 3,552.0 | -9.0 | -0.3 | 296,600 | |
| 3,534.0 | 3,575.0 | 3,506.0 | 3,561.0 | +27.0 | +0.8 | 345,100 | |
| 3,488.0 | 3,558.0 | 3,476.0 | 3,534.0 | +7.0 | +0.2 | 525,300 | |
| 3,499.0 | 3,530.0 | 3,470.0 | 3,527.0 | +27.0 | +0.8 | 233,800 | |
| 3,436.0 | 3,501.0 | 3,405.0 | 3,500.0 | +32.0 | +0.9 | 399,100 | |
| 3,497.0 | 3,515.0 | 3,421.0 | 3,468.0 | -28.0 | -0.8 | 427,100 | |
| 3,562.0 | 3,571.0 | 3,459.0 | 3,496.0 | -60.0 | -1.7 | 366,300 | |
| 3,539.0 | 3,562.0 | 3,497.0 | 3,556.0 | +25.0 | +0.7 | 470,100 | |
| 3,737.0 | 3,786.0 | 3,474.0 | 3,531.0 | +244.0 | +7.4 | 1,585,200 | |
| 3,247.0 | 3,342.0 | 3,234.0 | 3,287.0 | +38.0 | +1.2 | 441,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
