米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.94 | +0.66 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- リンナイ(5947)
- 時系列
リンナイ(5947) 日足四本値
| 52週高値 | 3,910.0 | 52週安値 | 2,980.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,910.0 | 昨年来安値 | 2,980.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455.0 | 3,464.0 | 3,413.0 | 3,427.0 | -37.0 | -1.1 | 386,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,539.0 | 3,544.0 | 3,411.0 | 3,417.0 | -209.0 | -5.8 | 520,800 | |
| 3,630.0 | 3,689.0 | 3,590.0 | 3,626.0 | -74.0 | -2.0 | 338,100 | |
| 3,639.0 | 3,701.0 | 3,620.0 | 3,700.0 | +7.0 | +0.2 | 389,200 | |
| 3,717.0 | 3,717.0 | 3,656.0 | 3,693.0 | -24.0 | -0.6 | 208,200 | |
| 3,717.0 | 3,743.0 | 3,706.0 | 3,717.0 | +40.0 | +1.1 | 272,000 | |
| 3,630.0 | 3,694.0 | 3,629.0 | 3,677.0 | +62.0 | +1.7 | 270,300 | |
| 3,666.0 | 3,680.0 | 3,607.0 | 3,615.0 | -66.0 | -1.8 | 276,300 | |
| 3,725.0 | 3,734.0 | 3,644.0 | 3,681.0 | -65.0 | -1.7 | 242,400 | |
| 3,712.0 | 3,755.0 | 3,712.0 | 3,746.0 | +15.0 | +0.4 | 322,700 | |
| 3,729.0 | 3,764.0 | 3,725.0 | 3,731.0 | +3.0 | +0.1 | 329,400 | |
| 3,690.0 | 3,728.0 | 3,685.0 | 3,728.0 | +38.0 | +1.0 | 233,000 | |
| 3,669.0 | 3,737.0 | 3,666.0 | 3,690.0 | -12.0 | -0.3 | 289,700 | |
| 3,715.0 | 3,729.0 | 3,697.0 | 3,702.0 | +13.0 | +0.4 | 165,300 | |
| 3,754.0 | 3,768.0 | 3,687.0 | 3,689.0 | -33.0 | -0.9 | 230,700 | |
| 3,664.0 | 3,757.0 | 3,653.0 | 3,722.0 | +19.0 | +0.5 | 355,200 | |
| 3,697.0 | 3,724.0 | 3,671.0 | 3,703.0 | +49.0 | +1.3 | 314,300 | |
| 3,638.0 | 3,660.0 | 3,612.0 | 3,654.0 | +16.0 | +0.4 | 239,000 | |
| 3,646.0 | 3,661.0 | 3,591.0 | 3,638.0 | +2.0 | +0.1 | 291,600 | |
| 3,588.0 | 3,646.0 | 3,569.0 | 3,636.0 | +62.0 | +1.7 | 332,700 | |
| 3,578.0 | 3,595.0 | 3,566.0 | 3,574.0 | -29.0 | -0.8 | 249,800 | |
| 3,589.0 | 3,608.0 | 3,573.0 | 3,603.0 | +18.0 | +0.5 | 317,400 | |
| 3,548.0 | 3,585.0 | 3,517.0 | 3,585.0 | +5.0 | +0.1 | 650,300 | |
| 3,623.0 | 3,640.0 | 3,559.0 | 3,580.0 | -84.0 | -2.3 | 451,200 | |
| 3,685.0 | 3,705.0 | 3,655.0 | 3,664.0 | +4.0 | +0.1 | 271,300 | |
| 3,678.0 | 3,726.0 | 3,656.0 | 3,660.0 | -9.0 | -0.2 | 407,700 | |
| 3,656.0 | 3,672.0 | 3,616.0 | 3,669.0 | -28.0 | -0.8 | 488,200 | |
| 3,742.0 | 3,748.0 | 3,685.0 | 3,697.0 | -48.0 | -1.3 | 329,800 | |
| 3,766.0 | 3,772.0 | 3,737.0 | 3,745.0 | -3.0 | -0.1 | 231,700 | |
| 3,750.0 | 3,759.0 | 3,729.0 | 3,748.0 | +2.0 | +0.1 | 231,600 | |
| 3,746.0 | 3,775.0 | 3,738.0 | 3,746.0 | 0.0 | 0.0 | 334,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
