![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,181 | 3,189 | 3,157 | 3,169 | -8 | -0.3 | 421,300 | |
3,175 | 3,177 | 3,155 | 3,177 | -17 | -0.5 | 444,000 | |
3,160 | 3,205 | 3,158 | 3,194 | +13 | +0.4 | 464,000 | |
3,170 | 3,181 | 3,149 | 3,181 | +17 | +0.5 | 518,400 | |
3,188 | 3,188 | 3,105 | 3,164 | -41 | -1.3 | 471,600 | |
3,221 | 3,233 | 3,174 | 3,205 | +17 | +0.5 | 1,228,600 | |
3,198 | 3,275 | 3,185 | 3,188 | +13 | +0.4 | 893,200 | |
3,195 | 3,210 | 3,158 | 3,175 | +19 | +0.6 | 895,300 | |
3,173 | 3,174 | 3,138 | 3,156 | +29 | +0.9 | 556,700 | |
3,065 | 3,127 | 3,065 | 3,127 | +81 | +2.7 | 620,000 | |
3,097 | 3,098 | 3,020 | 3,046 | -27 | -0.9 | 617,700 | |
3,062 | 3,090 | 3,044 | 3,073 | +30 | +1.0 | 496,300 | |
3,010 | 3,048 | 2,995 | 3,043 | +23 | +0.8 | 350,900 | |
3,007 | 3,028 | 3,005 | 3,020 | +4 | +0.1 | 333,000 | |
3,033 | 3,042 | 2,998 | 3,016 | -18 | -0.6 | 427,400 | |
3,046 | 3,056 | 3,033 | 3,034 | +29 | +1.0 | 448,300 | |
2,998 | 3,017 | 2,986 | 3,005 | -10 | -0.3 | 717,800 | |
3,029 | 3,043 | 3,006 | 3,015 | -16 | -0.5 | 489,100 | |
3,068 | 3,073 | 3,021 | 3,031 | -15 | -0.5 | 348,600 | |
3,052 | 3,113 | 3,046 | 3,046 | +31 | +1.0 | 518,900 | |
2,982 | 3,040 | 2,982 | 3,015 | +28 | +0.9 | 478,700 | |
2,955 | 2,999 | 2,945 | 2,987 | +5 | +0.2 | 310,400 | |
2,987 | 2,998 | 2,970 | 2,982 | -2 | -0.1 | 327,700 | |
2,981 | 3,005 | 2,968 | 2,984 | +4 | +0.1 | 547,700 | |
2,935 | 2,992 | 2,926 | 2,980 | +31 | +1.1 | 624,800 | |
2,898 | 2,959 | 2,892 | 2,949 | +32 | +1.1 | 585,000 | |
2,867 | 2,925 | 2,855 | 2,917 | +68 | +2.4 | 819,600 | |
2,855 | 2,883 | 2,844 | 2,849 | +6 | +0.2 | 843,700 | |
2,884 | 2,894 | 2,843 | 2,843 | -52 | -1.8 | 531,100 | |
2,912 | 2,923 | 2,876 | 2,895 | -23 | -0.8 | 344,800 |