38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,791 | 3,751 | 3,776 | -31 | -0.8 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,822 | 3,781 | 3,807 | -7 | -0.2 | 240,900 | |
3,825 | 3,858 | 3,814 | 3,814 | -36 | -0.9 | 268,500 | |
3,868 | 3,895 | 3,850 | 3,850 | -9 | -0.2 | 276,200 | |
3,877 | 3,906 | 3,854 | 3,859 | -33 | -0.8 | 290,700 | |
3,825 | 3,910 | 3,813 | 3,892 | +65 | +1.7 | 454,800 | |
3,730 | 3,839 | 3,714 | 3,827 | +113 | +3.0 | 650,400 | |
3,794 | 3,801 | 3,670 | 3,714 | -96 | -2.5 | 655,100 | |
3,800 | 3,857 | 3,794 | 3,810 | +10 | +0.3 | 342,800 | |
3,821 | 3,855 | 3,791 | 3,800 | -22 | -0.6 | 443,700 | |
3,750 | 3,837 | 3,744 | 3,822 | +94 | +2.5 | 1,212,300 | |
3,413 | 3,827 | 3,345 | 3,728 | +315 | +9.2 | 2,682,300 | |
3,374 | 3,426 | 3,373 | 3,413 | +14 | +0.4 | 352,400 | |
3,388 | 3,418 | 3,359 | 3,399 | +19 | +0.6 | 286,300 | |
3,431 | 3,440 | 3,365 | 3,380 | -29 | -0.9 | 202,300 | |
3,403 | 3,412 | 3,370 | 3,409 | -16 | -0.5 | 232,400 | |
3,421 | 3,437 | 3,378 | 3,425 | +62 | +1.8 | 378,800 | |
3,283 | 3,376 | 3,270 | 3,363 | +65 | +2.0 | 476,100 | |
3,310 | 3,316 | 3,285 | 3,298 | -32 | -1.0 | 493,400 | |
3,319 | 3,343 | 3,311 | 3,330 | +13 | +0.4 | 637,500 | |
3,295 | 3,320 | 3,287 | 3,317 | -11 | -0.3 | 380,000 | |
3,328 | 3,336 | 3,296 | 3,328 | +28 | +0.8 | 444,700 | |
3,334 | 3,336 | 3,277 | 3,300 | -50 | -1.5 | 585,500 | |
3,340 | 3,387 | 3,332 | 3,350 | +42 | +1.3 | 475,000 | |
3,340 | 3,340 | 3,300 | 3,308 | -64 | -1.9 | 257,500 | |
3,359 | 3,377 | 3,334 | 3,372 | -32 | -0.9 | 224,800 | |
3,362 | 3,422 | 3,355 | 3,404 | +21 | +0.6 | 354,100 | |
3,366 | 3,387 | 3,361 | 3,383 | +29 | +0.9 | 257,600 | |
3,311 | 3,357 | 3,298 | 3,354 | -27 | -0.8 | 390,300 | |
3,401 | 3,409 | 3,346 | 3,381 | -33 | -1.0 | 286,400 |