52週高値 | 2,556 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,250 | 2,165 | 2,170 | -65 | -2.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,139 | 2,112 | 2,134 | +8 | +0.4 | 25,800 | |
2,150 | 2,150 | 2,109 | 2,126 | -24 | -1.1 | 36,300 | |
2,165 | 2,165 | 2,143 | 2,150 | -15 | -0.7 | 29,600 | |
2,180 | 2,181 | 2,158 | 2,165 | +13 | +0.6 | 47,500 | |
2,168 | 2,188 | 2,135 | 2,152 | -10 | -0.5 | 28,300 | |
2,160 | 2,175 | 2,138 | 2,162 | +22 | +1.0 | 35,600 | |
2,104 | 2,140 | 2,102 | 2,140 | +36 | +1.7 | 24,000 | |
2,139 | 2,139 | 2,100 | 2,104 | -41 | -1.9 | 37,900 | |
2,114 | 2,145 | 2,114 | 2,145 | +32 | +1.5 | 25,000 | |
2,107 | 2,135 | 2,103 | 2,113 | +6 | +0.3 | 33,400 | |
2,125 | 2,135 | 2,106 | 2,107 | -9 | -0.4 | 27,200 | |
2,110 | 2,124 | 2,079 | 2,116 | +5 | +0.2 | 29,600 | |
2,105 | 2,132 | 2,105 | 2,111 | +6 | +0.3 | 29,800 | |
2,082 | 2,112 | 2,067 | 2,105 | +14 | +0.7 | 19,100 | |
2,098 | 2,105 | 2,085 | 2,091 | -11 | -0.5 | 19,500 | |
2,115 | 2,117 | 2,084 | 2,102 | -5 | -0.2 | 19,100 | |
2,100 | 2,123 | 2,099 | 2,107 | +17 | +0.8 | 18,700 | |
2,093 | 2,099 | 2,074 | 2,090 | -5 | -0.2 | 28,900 | |
2,115 | 2,119 | 2,092 | 2,095 | -34 | -1.6 | 22,800 | |
2,110 | 2,136 | 2,101 | 2,129 | +19 | +0.9 | 32,800 | |
2,114 | 2,115 | 2,090 | 2,110 | -3 | -0.1 | 36,000 | |
2,088 | 2,113 | 2,088 | 2,113 | +35 | +1.7 | 25,800 | |
2,059 | 2,085 | 2,059 | 2,078 | +19 | +0.9 | 24,800 | |
2,048 | 2,064 | 2,045 | 2,059 | +38 | +1.9 | 30,400 | |
2,011 | 2,040 | 2,005 | 2,021 | -25 | -1.2 | 42,500 | |
2,073 | 2,076 | 2,043 | 2,046 | -27 | -1.3 | 52,400 | |
2,096 | 2,114 | 2,073 | 2,073 | -23 | -1.1 | 47,600 | |
2,120 | 2,121 | 2,085 | 2,096 | -12 | -0.6 | 33,400 | |
2,119 | 2,123 | 2,100 | 2,108 | -21 | -1.0 | 34,500 | |
2,100 | 2,129 | 2,080 | 2,129 | +20 | +0.9 | 44,900 |