52週高値 | 2,556 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,250 | 2,165 | 2,170 | -65 | -2.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,400 | 2,421 | -19 | -0.8 | 27,200 | |
2,440 | 2,451 | 2,422 | 2,440 | -5 | -0.2 | 28,400 | |
2,450 | 2,491 | 2,431 | 2,445 | +10 | +0.4 | 36,700 | |
2,388 | 2,443 | 2,388 | 2,435 | +78 | +3.3 | 23,400 | |
2,434 | 2,434 | 2,345 | 2,357 | -77 | -3.2 | 50,200 | |
2,508 | 2,508 | 2,392 | 2,434 | -87 | -3.5 | 53,900 | |
2,550 | 2,555 | 2,460 | 2,521 | -11 | -0.4 | 58,600 | |
2,492 | 2,538 | 2,481 | 2,532 | +57 | +2.3 | 39,900 | |
2,449 | 2,490 | 2,449 | 2,475 | +26 | +1.1 | 21,600 | |
2,467 | 2,467 | 2,422 | 2,449 | -22 | -0.9 | 15,500 | |
2,455 | 2,473 | 2,436 | 2,471 | +21 | +0.9 | 28,100 | |
2,400 | 2,450 | 2,386 | 2,450 | +96 | +4.1 | 33,400 | |
2,350 | 2,376 | 2,318 | 2,354 | -8 | -0.3 | 26,100 | |
2,398 | 2,414 | 2,350 | 2,362 | -39 | -1.6 | 22,800 | |
2,374 | 2,430 | 2,371 | 2,401 | +32 | +1.4 | 30,000 | |
2,355 | 2,371 | 2,342 | 2,369 | +15 | +0.6 | 11,000 | |
2,349 | 2,361 | 2,341 | 2,354 | +16 | +0.7 | 16,600 | |
2,282 | 2,345 | 2,282 | 2,338 | +41 | +1.8 | 18,600 | |
2,294 | 2,300 | 2,277 | 2,297 | -21 | -0.9 | 18,400 | |
2,295 | 2,319 | 2,278 | 2,318 | +34 | +1.5 | 23,200 | |
2,284 | 2,288 | 2,266 | 2,284 | 0 | 0.0 | 11,600 | |
2,269 | 2,284 | 2,254 | 2,284 | +15 | +0.7 | 20,700 | |
2,245 | 2,270 | 2,245 | 2,269 | +9 | +0.4 | 8,900 | |
2,253 | 2,260 | 2,237 | 2,260 | +15 | +0.7 | 12,100 | |
2,249 | 2,250 | 2,226 | 2,245 | +19 | +0.9 | 16,100 | |
2,215 | 2,234 | 2,206 | 2,226 | +13 | +0.6 | 10,100 | |
2,180 | 2,231 | 2,180 | 2,213 | +18 | +0.8 | 14,800 | |
2,187 | 2,205 | 2,181 | 2,195 | -36 | -1.6 | 31,400 | |
2,277 | 2,277 | 2,224 | 2,231 | -56 | -2.4 | 29,000 | |
2,259 | 2,290 | 2,244 | 2,287 | - | - | 40,200 |