38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,759 | 1,739 | 1,756 | -1 | -0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,764 | 1,740 | 1,754 | +7 | +0.4 | 109,200 | |
1,742 | 1,751 | 1,736 | 1,747 | -7 | -0.4 | 154,700 | |
1,752 | 1,763 | 1,744 | 1,754 | +3 | +0.2 | 65,600 | |
1,773 | 1,773 | 1,751 | 1,751 | 0 | 0.0 | 64,100 | |
1,786 | 1,786 | 1,751 | 1,751 | -25 | -1.4 | 77,200 | |
1,772 | 1,787 | 1,761 | 1,776 | +3 | +0.2 | 64,000 | |
1,765 | 1,785 | 1,765 | 1,773 | -12 | -0.7 | 83,500 | |
1,813 | 1,827 | 1,781 | 1,785 | -33 | -1.8 | 95,900 | |
1,791 | 1,818 | 1,782 | 1,818 | +26 | +1.5 | 102,300 | |
1,816 | 1,816 | 1,792 | 1,792 | -24 | -1.3 | 84,400 | |
1,821 | 1,823 | 1,802 | 1,816 | +8 | +0.4 | 110,400 | |
1,829 | 1,838 | 1,808 | 1,808 | -34 | -1.8 | 97,300 | |
1,836 | 1,845 | 1,806 | 1,842 | +13 | +0.7 | 114,900 | |
1,848 | 1,853 | 1,825 | 1,829 | -15 | -0.8 | 97,300 | |
1,855 | 1,855 | 1,823 | 1,844 | +2 | +0.1 | 90,400 | |
1,835 | 1,860 | 1,835 | 1,842 | -21 | -1.1 | 83,400 | |
1,865 | 1,884 | 1,838 | 1,863 | -8 | -0.4 | 170,200 | |
1,865 | 1,876 | 1,853 | 1,871 | -3 | -0.2 | 79,400 | |
1,856 | 1,890 | 1,855 | 1,874 | +34 | +1.8 | 141,300 | |
1,860 | 1,860 | 1,832 | 1,840 | -19 | -1.0 | 69,800 | |
1,859 | 1,866 | 1,852 | 1,859 | +20 | +1.1 | 75,100 | |
1,825 | 1,839 | 1,819 | 1,839 | +39 | +2.2 | 94,400 | |
1,812 | 1,812 | 1,788 | 1,800 | -14 | -0.8 | 70,300 | |
1,827 | 1,828 | 1,811 | 1,814 | -19 | -1.0 | 89,200 | |
1,808 | 1,841 | 1,808 | 1,833 | +25 | +1.4 | 80,600 | |
1,814 | 1,823 | 1,808 | 1,808 | +8 | +0.4 | 61,000 | |
1,798 | 1,813 | 1,790 | 1,800 | +6 | +0.3 | 51,100 | |
1,770 | 1,805 | 1,761 | 1,794 | +10 | +0.6 | 110,400 | |
1,779 | 1,788 | 1,771 | 1,784 | -1 | -0.1 | 79,800 | |
1,780 | 1,790 | 1,773 | 1,785 | +11 | +0.6 | 52,600 |