38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,759 | 1,739 | 1,751 | -6 | -0.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,666 | 1,648 | 1,650 | -12 | -0.7 | 94,400 | |
1,669 | 1,669 | 1,652 | 1,662 | +3 | +0.2 | 89,100 | |
1,650 | 1,659 | 1,642 | 1,659 | +9 | +0.5 | 90,400 | |
1,654 | 1,657 | 1,645 | 1,650 | -4 | -0.2 | 82,500 | |
1,646 | 1,656 | 1,639 | 1,654 | +3 | +0.2 | 76,100 | |
1,644 | 1,659 | 1,634 | 1,651 | +18 | +1.1 | 171,300 | |
1,678 | 1,693 | 1,633 | 1,633 | +35 | +2.2 | 360,600 | |
1,618 | 1,619 | 1,589 | 1,598 | -20 | -1.2 | 206,900 | |
1,593 | 1,618 | 1,587 | 1,618 | +33 | +2.1 | 211,000 | |
1,576 | 1,591 | 1,572 | 1,585 | +5 | +0.3 | 148,100 | |
1,573 | 1,587 | 1,572 | 1,580 | +3 | +0.2 | 149,600 | |
1,567 | 1,578 | 1,566 | 1,577 | +14 | +0.9 | 127,100 | |
1,560 | 1,571 | 1,559 | 1,563 | +4 | +0.3 | 94,400 | |
1,560 | 1,563 | 1,552 | 1,559 | +13 | +0.8 | 99,800 | |
1,545 | 1,554 | 1,535 | 1,546 | -4 | -0.3 | 86,400 | |
1,559 | 1,559 | 1,542 | 1,550 | -10 | -0.6 | 96,600 | |
1,544 | 1,562 | 1,544 | 1,560 | +17 | +1.1 | 101,800 | |
1,552 | 1,559 | 1,539 | 1,543 | -9 | -0.6 | 97,100 | |
1,543 | 1,554 | 1,542 | 1,552 | +11 | +0.7 | 89,400 | |
1,539 | 1,547 | 1,535 | 1,541 | -5 | -0.3 | 78,400 | |
1,544 | 1,549 | 1,535 | 1,546 | +2 | +0.1 | 73,700 | |
1,544 | 1,551 | 1,537 | 1,544 | 0 | 0.0 | 85,300 | |
1,545 | 1,551 | 1,540 | 1,544 | 0 | 0.0 | 98,000 | |
1,543 | 1,557 | 1,542 | 1,544 | +7 | +0.5 | 98,500 | |
1,543 | 1,543 | 1,535 | 1,537 | 0 | 0.0 | 85,300 | |
1,547 | 1,547 | 1,537 | 1,537 | 0 | 0.0 | 59,800 | |
1,550 | 1,553 | 1,534 | 1,537 | -4 | -0.3 | 115,300 | |
1,550 | 1,552 | 1,534 | 1,541 | -9 | -0.6 | 87,700 | |
1,546 | 1,551 | 1,538 | 1,550 | +4 | +0.3 | 79,000 | |
1,545 | 1,550 | 1,534 | 1,546 | +16 | +1.0 | 125,500 |