38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,763 | 1,739 | 1,758 | +1 | +0.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,760 | 1,733 | 1,757 | +5 | +0.3 | 65,900 | |
1,750 | 1,753 | 1,740 | 1,752 | +7 | +0.4 | 52,100 | |
1,764 | 1,765 | 1,743 | 1,745 | -19 | -1.1 | 52,400 | |
1,764 | 1,773 | 1,753 | 1,764 | 0 | 0.0 | 53,600 | |
1,760 | 1,767 | 1,750 | 1,764 | +4 | +0.2 | 40,500 | |
1,764 | 1,764 | 1,734 | 1,760 | +3 | +0.2 | 81,700 | |
1,745 | 1,781 | 1,733 | 1,757 | -4 | -0.2 | 163,200 | |
1,770 | 1,770 | 1,752 | 1,761 | -9 | -0.5 | 73,500 | |
1,773 | 1,780 | 1,763 | 1,770 | -3 | -0.2 | 72,200 | |
1,775 | 1,780 | 1,756 | 1,773 | +1 | +0.1 | 82,800 | |
1,742 | 1,773 | 1,742 | 1,772 | +30 | +1.7 | 94,000 | |
1,750 | 1,754 | 1,736 | 1,742 | -11 | -0.6 | 87,100 | |
1,761 | 1,761 | 1,750 | 1,753 | -7 | -0.4 | 62,400 | |
1,760 | 1,774 | 1,750 | 1,760 | -11 | -0.6 | 67,000 | |
1,769 | 1,775 | 1,761 | 1,771 | -13 | -0.7 | 48,600 | |
1,779 | 1,797 | 1,771 | 1,784 | +26 | +1.5 | 105,200 | |
1,755 | 1,760 | 1,732 | 1,758 | +3 | +0.2 | 119,200 | |
1,741 | 1,755 | 1,737 | 1,755 | +5 | +0.3 | 74,800 | |
1,735 | 1,750 | 1,727 | 1,750 | +11 | +0.6 | 110,700 | |
1,752 | 1,755 | 1,733 | 1,739 | -11 | -0.6 | 116,700 | |
1,750 | 1,760 | 1,746 | 1,750 | +9 | +0.5 | 86,600 | |
1,740 | 1,748 | 1,718 | 1,741 | -12 | -0.7 | 106,300 | |
1,747 | 1,758 | 1,743 | 1,753 | +18 | +1.0 | 62,200 | |
1,750 | 1,753 | 1,725 | 1,735 | -15 | -0.9 | 95,100 | |
1,756 | 1,759 | 1,729 | 1,750 | -9 | -0.5 | 91,100 | |
1,762 | 1,762 | 1,747 | 1,759 | -4 | -0.2 | 87,300 | |
1,756 | 1,774 | 1,750 | 1,763 | +13 | +0.7 | 107,200 | |
1,760 | 1,766 | 1,749 | 1,750 | -29 | -1.6 | 81,600 | |
1,772 | 1,785 | 1,768 | 1,779 | +2 | +0.1 | 69,500 |