![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 529 | 521 | 529 | +10 | +1.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 478 | 481 | +2 | +0.4 | 17,100 | |
483 | 483 | 476 | 479 | -3 | -0.6 | 58,200 | |
483 | 485 | 481 | 482 | -1 | -0.2 | 26,800 | |
485 | 485 | 478 | 483 | +1 | +0.2 | 59,700 | |
484 | 484 | 479 | 482 | +1 | +0.2 | 39,700 | |
480 | 484 | 480 | 481 | +2 | +0.4 | 34,000 | |
472 | 479 | 471 | 479 | +11 | +2.4 | 39,300 | |
483 | 484 | 468 | 468 | -13 | -2.7 | 178,700 | |
476 | 481 | 475 | 481 | +6 | +1.3 | 24,000 | |
477 | 477 | 470 | 475 | +3 | +0.6 | 32,600 | |
474 | 480 | 472 | 472 | +2 | +0.4 | 35,200 | |
475 | 475 | 466 | 470 | 0 | 0.0 | 49,700 | |
471 | 473 | 470 | 470 | 0 | 0.0 | 14,400 | |
472 | 472 | 468 | 470 | -2 | -0.4 | 25,100 | |
474 | 474 | 470 | 472 | +2 | +0.4 | 15,900 | |
473 | 473 | 470 | 470 | 0 | 0.0 | 15,600 | |
478 | 478 | 470 | 470 | -1 | -0.2 | 16,000 | |
477 | 477 | 471 | 471 | -4 | -0.8 | 23,400 | |
478 | 478 | 475 | 475 | -3 | -0.6 | 12,300 | |
477 | 478 | 475 | 478 | +2 | +0.4 | 12,700 | |
480 | 480 | 474 | 476 | -2 | -0.4 | 22,800 | |
480 | 480 | 476 | 478 | +3 | +0.6 | 22,000 | |
476 | 477 | 472 | 475 | +3 | +0.6 | 15,500 | |
466 | 474 | 466 | 472 | +8 | +1.7 | 32,200 | |
470 | 470 | 464 | 464 | -7 | -1.5 | 50,600 | |
475 | 476 | 471 | 471 | -7 | -1.5 | 43,200 | |
482 | 482 | 473 | 478 | +4 | +0.8 | 80,900 | |
476 | 480 | 473 | 474 | 0 | 0.0 | 32,200 | |
476 | 480 | 474 | 474 | -4 | -0.8 | 51,600 | |
474 | 478 | 470 | 478 | +6 | +1.3 | 34,100 |