38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,550 | 6,500 | 6,550 | -30 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,600 | 6,450 | 6,450 | -50 | -0.8 | 600 | |
6,600 | 6,600 | 6,500 | 6,500 | 0 | 0.0 | 300 | |
6,420 | 6,500 | 6,420 | 6,500 | +10 | +0.2 | 800 | |
6,570 | 6,570 | 6,370 | 6,490 | +50 | +0.8 | 1,700 | |
6,400 | 6,440 | 6,400 | 6,440 | -60 | -0.9 | 200 | |
6,580 | 6,640 | 6,430 | 6,500 | +20 | +0.3 | 1,600 | |
6,590 | 6,590 | 6,300 | 6,480 | -10 | -0.2 | 1,600 | |
6,770 | 6,970 | 6,490 | 6,490 | -160 | -2.4 | 14,500 | |
6,120 | 6,650 | 6,120 | 6,650 | +430 | +6.9 | 7,700 | |
6,230 | 6,300 | 6,200 | 6,220 | -110 | -1.7 | 1,900 | |
6,450 | 6,460 | 6,200 | 6,330 | -160 | -2.5 | 4,700 | |
6,460 | 6,490 | 6,400 | 6,490 | +30 | +0.5 | 1,900 | |
6,450 | 6,580 | 6,410 | 6,460 | +10 | +0.2 | 3,400 | |
6,420 | 6,480 | 6,400 | 6,450 | -10 | -0.2 | 1,900 | |
6,530 | 6,650 | 6,410 | 6,460 | -140 | -2.1 | 4,600 | |
6,680 | 6,680 | 6,500 | 6,600 | -80 | -1.2 | 4,200 | |
6,760 | 6,980 | 6,680 | 6,680 | -10 | -0.1 | 7,800 | |
6,770 | 7,070 | 6,690 | 6,690 | -80 | -1.2 | 8,900 | |
6,760 | 6,880 | 6,640 | 6,770 | +110 | +1.7 | 5,800 | |
6,700 | 6,870 | 6,520 | 6,660 | +10 | +0.2 | 5,100 | |
6,790 | 6,800 | 6,580 | 6,650 | -100 | -1.5 | 6,600 | |
7,310 | 7,380 | 6,560 | 6,750 | -410 | -5.7 | 19,900 | |
7,160 | 7,540 | 7,070 | 7,160 | +150 | +2.1 | 13,900 | |
6,750 | 7,750 | 6,750 | 7,010 | +30 | +0.4 | 31,600 | |
7,390 | 7,390 | 6,780 | 6,980 | -510 | -6.8 | 19,900 | |
6,490 | 7,490 | 6,310 | 7,490 | +1,000 | +15.4 | 36,300 | |
6,660 | 6,760 | 6,430 | 6,490 | -440 | -6.3 | 11,700 | |
7,130 | 7,280 | 6,910 | 6,930 | -400 | -5.5 | 6,300 | |
7,930 | 7,930 | 7,160 | 7,330 | -450 | -5.8 | 16,200 | |
7,830 | 7,980 | 7,610 | 7,780 | +250 | +3.3 | 14,300 |