38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,640 | 6,500 | 6,550 | -30 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,060 | 8,060 | 7,640 | 7,750 | -160 | -2.0 | 3,500 | |
7,630 | 7,910 | 7,370 | 7,910 | -50 | -0.6 | 9,400 | |
8,500 | 8,580 | 7,680 | 7,960 | -600 | -7.0 | 19,900 | |
8,390 | 8,610 | 8,390 | 8,560 | +90 | +1.1 | 4,500 | |
8,540 | 8,540 | 8,350 | 8,470 | -110 | -1.3 | 1,400 | |
8,730 | 8,730 | 8,350 | 8,580 | +130 | +1.5 | 5,400 | |
8,070 | 8,450 | 7,940 | 8,450 | +380 | +4.7 | 10,000 | |
8,070 | 8,390 | 7,800 | 8,070 | -150 | -1.8 | 7,200 | |
8,400 | 8,400 | 8,100 | 8,220 | -180 | -2.1 | 2,000 | |
8,380 | 8,500 | 8,290 | 8,400 | -130 | -1.5 | 3,000 | |
8,600 | 8,810 | 8,400 | 8,530 | -10 | -0.1 | 4,700 | |
8,160 | 8,580 | 8,150 | 8,540 | +240 | +2.9 | 8,000 | |
8,560 | 9,080 | 8,280 | 8,300 | +100 | +1.2 | 27,200 | |
8,290 | 8,440 | 8,100 | 8,200 | -10 | -0.1 | 2,800 | |
8,670 | 8,670 | 8,000 | 8,210 | -690 | -7.8 | 11,500 | |
9,100 | 9,140 | 8,850 | 8,900 | -200 | -2.2 | 5,400 | |
9,150 | 9,200 | 8,970 | 9,100 | -200 | -2.2 | 5,200 | |
9,110 | 9,300 | 9,100 | 9,300 | +10 | +0.1 | 4,100 | |
9,460 | 9,460 | 9,260 | 9,290 | -170 | -1.8 | 6,800 | |
9,770 | 9,770 | 9,450 | 9,460 | -90 | -0.9 | 8,100 | |
9,730 | 10,120 | 9,400 | 9,550 | +250 | +2.7 | 29,500 | |
9,200 | 9,300 | 9,050 | 9,300 | +80 | +0.9 | 4,600 | |
9,350 | 9,350 | 9,110 | 9,220 | -50 | -0.5 | 3,100 | |
9,140 | 9,310 | 9,000 | 9,270 | -40 | -0.4 | 10,300 | |
9,780 | 9,930 | 9,130 | 9,310 | -320 | -3.3 | 24,500 | |
9,660 | 9,900 | 9,620 | 9,630 | -310 | -3.1 | 10,700 | |
10,900 | 10,900 | 9,900 | 9,940 | -710 | -6.7 | 27,300 | |
10,900 | 11,100 | 10,550 | 10,650 | -70 | -0.7 | 24,900 | |
10,430 | 10,980 | 10,150 | 10,720 | +460 | +4.5 | 54,000 | |
10,500 | 10,500 | 9,770 | 10,260 | -180 | -1.7 | 28,500 |