38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,640 | 6,500 | 6,550 | -30 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,120 | 7,400 | 7,100 | 7,400 | +240 | +3.4 | 4,900 | |
7,170 | 7,220 | 7,070 | 7,160 | +20 | +0.3 | 5,300 | |
7,310 | 7,460 | 6,980 | 7,140 | -320 | -4.3 | 10,300 | |
7,420 | 7,720 | 7,010 | 7,460 | +40 | +0.5 | 10,800 | |
7,550 | 7,550 | 7,400 | 7,420 | -160 | -2.1 | 2,800 | |
7,650 | 7,650 | 7,490 | 7,580 | +80 | +1.1 | 1,100 | |
7,690 | 7,690 | 7,460 | 7,500 | -230 | -3.0 | 5,100 | |
7,610 | 7,730 | 7,540 | 7,730 | +120 | +1.6 | 4,600 | |
7,660 | 7,660 | 7,520 | 7,610 | -80 | -1.0 | 1,300 | |
7,770 | 7,820 | 7,600 | 7,690 | -120 | -1.5 | 9,200 | |
7,900 | 8,090 | 7,680 | 7,810 | +50 | +0.6 | 7,900 | |
7,610 | 7,980 | 7,610 | 7,760 | +150 | +2.0 | 18,500 | |
8,000 | 8,100 | 7,590 | 7,610 | -540 | -6.6 | 26,700 | |
8,170 | 8,440 | 8,150 | 8,150 | -320 | -3.8 | 14,100 | |
8,220 | 8,470 | 8,220 | 8,470 | -30 | -0.4 | 6,400 | |
8,790 | 8,790 | 8,350 | 8,500 | -140 | -1.6 | 14,900 | |
8,350 | 8,640 | 8,210 | 8,640 | +440 | +5.4 | 16,400 | |
7,850 | 8,200 | 7,790 | 8,200 | +270 | +3.4 | 4,300 | |
7,950 | 8,050 | 7,840 | 7,930 | +60 | +0.8 | 4,800 | |
7,670 | 7,930 | 7,130 | 7,870 | +50 | +0.6 | 12,400 | |
8,220 | 8,220 | 7,760 | 7,820 | -540 | -6.5 | 11,900 | |
8,350 | 8,480 | 8,300 | 8,360 | -90 | -1.1 | 4,100 | |
8,420 | 8,660 | 8,360 | 8,450 | +20 | +0.2 | 6,300 | |
8,380 | 8,530 | 8,360 | 8,430 | +10 | +0.1 | 4,500 | |
8,470 | 8,540 | 8,350 | 8,420 | -60 | -0.7 | 6,900 | |
8,790 | 8,970 | 8,090 | 8,480 | -460 | -5.1 | 37,700 | |
9,890 | 10,000 | 8,870 | 8,940 | +230 | +2.6 | 103,600 | |
8,830 | 8,960 | 8,710 | 8,710 | -270 | -3.0 | 6,300 | |
9,500 | 9,530 | 8,930 | 8,980 | -280 | -3.0 | 19,400 | |
9,230 | 9,320 | 9,020 | 9,260 | +60 | +0.7 | 13,000 |