38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,810 | 6,450 | 6,650 | -190 | -2.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,060 | 6,800 | 6,840 | -170 | -2.4 | 1,700 | |
7,070 | 7,100 | 7,010 | 7,010 | -90 | -1.3 | 1,700 | |
6,960 | 7,120 | 6,960 | 7,100 | +140 | +2.0 | 3,200 | |
7,020 | 7,020 | 6,960 | 6,960 | -60 | -0.9 | 1,000 | |
7,100 | 7,140 | 6,970 | 7,020 | -30 | -0.4 | 2,700 | |
7,250 | 7,280 | 7,050 | 7,050 | -300 | -4.1 | 3,700 | |
7,320 | 7,430 | 7,230 | 7,350 | +30 | +0.4 | 3,000 | |
7,270 | 7,420 | 7,160 | 7,320 | +50 | +0.7 | 2,900 | |
7,360 | 7,360 | 7,260 | 7,270 | +10 | +0.1 | 1,100 | |
7,410 | 7,410 | 7,160 | 7,260 | -150 | -2.0 | 900 | |
7,500 | 7,520 | 7,350 | 7,410 | +60 | +0.8 | 1,300 | |
7,270 | 7,450 | 7,250 | 7,350 | +160 | +2.2 | 4,900 | |
7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4 | 1,500 | |
7,190 | 7,190 | 7,040 | 7,090 | -90 | -1.3 | 400 | |
7,050 | 7,180 | 7,050 | 7,180 | +110 | +1.6 | 1,600 | |
7,230 | 7,250 | 7,070 | 7,070 | -190 | -2.6 | 1,300 | |
7,230 | 7,260 | 7,230 | 7,260 | -30 | -0.4 | 600 | |
7,070 | 7,320 | 7,070 | 7,290 | +180 | +2.5 | 3,000 | |
6,920 | 7,110 | 6,920 | 7,110 | +140 | +2.0 | 700 | |
7,000 | 7,040 | 6,920 | 6,970 | +10 | +0.1 | 1,200 | |
7,150 | 7,150 | 6,810 | 6,960 | -160 | -2.2 | 2,300 | |
6,890 | 7,120 | 6,890 | 7,120 | +230 | +3.3 | 3,500 | |
7,040 | 7,040 | 6,860 | 6,890 | -200 | -2.8 | 4,600 | |
7,140 | 7,140 | 7,020 | 7,090 | -110 | -1.5 | 2,400 | |
7,160 | 7,290 | 7,140 | 7,200 | -30 | -0.4 | 1,500 | |
7,260 | 7,300 | 7,150 | 7,230 | +20 | +0.3 | 1,800 | |
7,510 | 7,510 | 7,210 | 7,210 | -230 | -3.1 | 1,900 | |
7,420 | 7,570 | 7,370 | 7,440 | +40 | +0.5 | 2,700 | |
7,120 | 7,400 | 7,100 | 7,400 | +240 | +3.4 | 4,900 |