![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 301 | 303 | +2 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 291 | 292 | -1 | -0.3 | 13,200 | |
291 | 293 | 291 | 293 | +2 | +0.7 | 21,800 | |
291 | 293 | 291 | 291 | 0 | 0.0 | 12,400 | |
291 | 294 | 291 | 291 | 0 | 0.0 | 22,300 | |
288 | 291 | 287 | 291 | +1 | +0.3 | 26,800 | |
291 | 291 | 289 | 290 | -1 | -0.3 | 28,700 | |
291 | 291 | 289 | 291 | 0 | 0.0 | 16,600 | |
292 | 293 | 291 | 291 | -1 | -0.3 | 37,600 | |
294 | 294 | 292 | 292 | -2 | -0.7 | 11,600 | |
295 | 295 | 291 | 294 | -1 | -0.3 | 27,000 | |
288 | 295 | 288 | 295 | +2 | +0.7 | 47,300 | |
292 | 294 | 289 | 293 | +1 | +0.3 | 26,200 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 8,100 | |
293 | 293 | 289 | 291 | -2 | -0.7 | 19,800 | |
292 | 293 | 291 | 293 | +2 | +0.7 | 12,600 | |
290 | 292 | 289 | 291 | -1 | -0.3 | 7,200 | |
290 | 292 | 288 | 292 | +2 | +0.7 | 10,200 | |
291 | 291 | 289 | 290 | 0 | 0.0 | 6,300 | |
289 | 291 | 287 | 290 | 0 | 0.0 | 16,100 | |
293 | 293 | 289 | 290 | 0 | 0.0 | 14,400 | |
290 | 293 | 290 | 290 | 0 | 0.0 | 7,800 | |
289 | 291 | 289 | 290 | +1 | +0.3 | 6,500 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 9,100 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 3,100 | |
291 | 292 | 290 | 290 | -1 | -0.3 | 8,200 | |
292 | 293 | 290 | 291 | -1 | -0.3 | 7,600 | |
295 | 295 | 292 | 292 | -3 | -1.0 | 12,000 | |
293 | 296 | 292 | 295 | +2 | +0.7 | 12,200 | |
293 | 295 | 291 | 293 | 0 | 0.0 | 18,200 | |
295 | 295 | 291 | 293 | -3 | -1.0 | 29,400 |