52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 12,250 | 10,830 | 11,150 | +760 | +7.3 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 10,500 | 10,390 | 10,390 | -10 | -0.1 | 2,300 | |
10,300 | 10,400 | 10,300 | 10,400 | -20 | -0.2 | 600 | |
10,200 | 10,420 | 10,200 | 10,420 | +380 | +3.8 | 800 | |
10,000 | 10,170 | 10,000 | 10,040 | +40 | +0.4 | 800 | |
9,900 | 10,050 | 9,800 | 10,000 | 0 | 0.0 | 2,600 | |
9,950 | 10,190 | 9,920 | 10,000 | +80 | +0.8 | 11,000 | |
9,810 | 10,050 | 9,510 | 9,920 | -640 | -6.1 | 7,200 | |
10,530 | 10,640 | 10,530 | 10,560 | -130 | -1.2 | 1,500 | |
10,630 | 10,690 | 10,620 | 10,690 | 0 | 0.0 | 600 | |
10,410 | 10,690 | 10,410 | 10,690 | +280 | +2.7 | 1,300 | |
10,740 | 10,740 | 10,400 | 10,410 | - | - | 1,200 | |
- | - | - | 10,600 | - | - | 0 | |
10,570 | 10,600 | 10,570 | 10,600 | +30 | +0.3 | 400 | |
10,600 | 10,600 | 10,570 | 10,570 | -60 | -0.6 | 200 | |
10,630 | 10,700 | 10,630 | 10,630 | -100 | -0.9 | 300 | |
10,690 | 10,840 | 10,600 | 10,730 | +40 | +0.4 | 1,400 | |
10,700 | 10,700 | 10,640 | 10,690 | -50 | -0.5 | 400 | |
10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2 | 800 | |
10,750 | 10,750 | 10,720 | 10,720 | -30 | -0.3 | 300 | |
10,780 | 10,800 | 10,750 | 10,750 | -30 | -0.3 | 600 | |
10,780 | 10,800 | 10,680 | 10,780 | +30 | +0.3 | 1,300 | |
10,720 | 10,750 | 10,510 | 10,750 | 0 | 0.0 | 2,900 | |
10,820 | 10,820 | 10,750 | 10,750 | -50 | -0.5 | 1,100 | |
10,790 | 10,850 | 10,730 | 10,800 | +60 | +0.6 | 1,200 | |
10,720 | 10,790 | 10,720 | 10,740 | -120 | -1.1 | 800 | |
10,720 | 10,930 | 10,710 | 10,860 | +80 | +0.7 | 1,100 | |
10,900 | 10,940 | 10,780 | 10,780 | -120 | -1.1 | 900 | |
10,700 | 10,900 | 10,700 | 10,900 | +90 | +0.8 | 2,000 | |
10,550 | 10,810 | 10,550 | 10,810 | -40 | -0.4 | 900 |