52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,975 | 2,967 | 2,967 | -38 | -1.3 | 300 | |
2,980 | 3,005 | 2,980 | 3,005 | +54 | +1.8 | 300 | |
2,952 | 2,952 | 2,951 | 2,951 | -19 | -0.6 | 700 | |
2,985 | 2,985 | 2,970 | 2,970 | -20 | -0.7 | 400 | |
2,990 | 2,990 | 2,990 | 2,990 | +10 | +0.3 | 200 | |
3,035 | 3,035 | 2,980 | 2,980 | -60 | -2.0 | 1,000 | |
3,040 | 3,040 | 2,992 | 3,040 | +5 | +0.2 | 1,900 | |
2,966 | 3,035 | 2,966 | 3,035 | +78 | +2.6 | 2,700 | |
2,928 | 2,979 | 2,928 | 2,957 | +37 | +1.3 | 2,600 | |
2,900 | 2,924 | 2,900 | 2,920 | +40 | +1.4 | 2,500 | |
2,870 | 2,880 | 2,870 | 2,880 | +10 | +0.3 | 1,900 | |
2,870 | 2,870 | 2,853 | 2,870 | 0 | 0.0 | 5,800 | |
2,900 | 2,900 | 2,870 | 2,870 | -29 | -1.0 | 900 | |
2,829 | 2,900 | 2,829 | 2,899 | +20 | +0.7 | 3,000 | |
2,887 | 2,897 | 2,876 | 2,879 | -7 | -0.2 | 2,700 | |
2,877 | 2,886 | 2,877 | 2,886 | +7 | +0.2 | 1,200 | |
2,878 | 2,879 | 2,800 | 2,879 | -4 | -0.1 | 1,700 | |
2,883 | 2,883 | 2,883 | 2,883 | +4 | +0.1 | 200 | |
2,867 | 2,887 | 2,850 | 2,879 | +33 | +1.2 | 2,500 | |
2,849 | 2,854 | 2,833 | 2,846 | +17 | +0.6 | 1,600 | |
2,840 | 2,840 | 2,828 | 2,829 | 0 | 0.0 | 800 | |
2,796 | 2,829 | 2,796 | 2,829 | +34 | +1.2 | 400 | |
2,830 | 2,840 | 2,795 | 2,795 | -40 | -1.4 | 5,700 | |
2,818 | 2,843 | 2,818 | 2,835 | +31 | +1.1 | 1,000 | |
2,804 | 2,804 | 2,804 | 2,804 | -22 | -0.8 | 400 | |
2,794 | 2,829 | 2,794 | 2,826 | +15 | +0.5 | 3,600 | |
2,813 | 2,819 | 2,806 | 2,811 | -14 | -0.5 | 2,100 | |
2,835 | 2,835 | 2,785 | 2,825 | +29 | +1.0 | 2,500 | |
2,794 | 2,796 | 2,794 | 2,796 | +3 | +0.1 | 200 | |
2,793 | 2,800 | 2,793 | 2,793 | +2 | +0.1 | 500 |