52週高値 | 8,600 | 52週安値 | 7,400 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,700 | 7,680 | 7,700 | - | - | 200 | |
- | - | - | 7,670 | - | - | 0 | |
7,620 | 7,670 | 7,620 | 7,670 | +20 | +0.3 | 300 | |
7,540 | 7,650 | 7,540 | 7,650 | -30 | -0.4 | 200 | |
7,680 | 7,680 | 7,680 | 7,680 | +60 | +0.8 | 100 | |
7,800 | 7,800 | 7,620 | 7,620 | - | - | 700 | |
- | - | - | 7,840 | - | - | 0 | |
- | - | - | 7,840 | - | - | 0 | |
- | - | - | 7,840 | - | - | 0 | |
- | - | - | 7,840 | - | - | 0 | |
- | - | - | 7,840 | - | - | 0 | |
7,840 | 7,840 | 7,840 | 7,840 | -110 | -1.4 | 100 | |
7,950 | 7,950 | 7,830 | 7,950 | - | - | 300 | |
- | - | - | 7,690 | - | - | 0 | |
- | - | - | 7,690 | - | - | 0 | |
7,690 | 7,690 | 7,690 | 7,690 | - | - | 100 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
7,900 | 7,930 | 7,860 | 7,860 | - | - | 500 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 | |
- | - | - | 7,850 | - | - | 0 |