39,032.85 | +415.75 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 41 | +1 | +2.5 | 253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 52 | 53 | 0 | 0.0 | 84,500 | |
53 | 54 | 52 | 53 | +1 | +1.9 | 65,200 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 22,800 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 60,900 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 29,700 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 32,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 310,800 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 12,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 62,500 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 8,900 | |
53 | 54 | 53 | 54 | +1 | +1.9 | 67,100 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 52,000 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 26,600 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 303,000 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 113,800 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 60,400 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 18,500 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 173,200 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 133,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 82,400 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 282,200 | |
52 | 57 | 52 | 54 | +2 | +3.8 | 749,700 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 68,400 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 91,500 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 101,000 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 223,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 57,700 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 28,300 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 39,900 | |
53 | 55 | 53 | 54 | +2 | +3.8 | 212,000 |