38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 46 | 46 | -1 | -2.1 | 40,700 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 7,300 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 23,100 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 31,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 178,900 | |
49 | 49 | 46 | 46 | -2 | -4.2 | 212,100 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 97,300 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 26,000 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 58,500 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 117,700 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 21,000 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 60,500 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 142,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 25,900 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 25,600 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 59,300 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 110,100 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 237,700 | |
50 | 50 | 48 | 50 | 0 | 0.0 | 197,900 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 101,200 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 21,500 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 30,400 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 91,600 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 16,100 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 35,200 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 80,100 | |
49 | 50 | 49 | 50 | +2 | +4.2 | 101,500 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 110,100 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 102,400 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 191,100 |