38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,542 | 2,471 | 2,521 | +6 | +0.2 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,811 | 2,753 | 2,810 | +64 | +2.3 | 329,000 | |
2,797 | 2,829 | 2,731 | 2,746 | -71 | -2.5 | 502,700 | |
2,836 | 2,899 | 2,805 | 2,817 | -19 | -0.7 | 431,400 | |
2,779 | 2,858 | 2,771 | 2,836 | +7 | +0.2 | 469,100 | |
2,780 | 2,829 | 2,763 | 2,829 | +80 | +2.9 | 527,000 | |
2,676 | 2,786 | 2,671 | 2,749 | +63 | +2.3 | 457,700 | |
2,671 | 2,707 | 2,637 | 2,686 | -81 | -2.9 | 496,200 | |
2,743 | 2,802 | 2,708 | 2,767 | +7 | +0.3 | 694,900 | |
2,652 | 2,790 | 2,628 | 2,760 | +49 | +1.8 | 711,200 | |
2,694 | 2,763 | 2,679 | 2,711 | +49 | +1.8 | 642,300 | |
2,740 | 2,775 | 2,645 | 2,662 | -98 | -3.6 | 1,008,900 | |
2,835 | 2,865 | 2,682 | 2,760 | -125 | -4.3 | 1,626,800 | |
2,996 | 2,997 | 2,822 | 2,885 | -86 | -2.9 | 1,412,100 | |
2,940 | 3,030 | 2,820 | 2,971 | +42 | +1.4 | 2,061,100 | |
2,898 | 2,936 | 2,848 | 2,929 | +44 | +1.5 | 727,900 | |
2,772 | 2,914 | 2,768 | 2,885 | +90 | +3.2 | 886,300 | |
2,770 | 2,849 | 2,735 | 2,795 | -2 | -0.1 | 1,007,300 | |
2,880 | 2,970 | 2,781 | 2,797 | -124 | -4.2 | 1,557,400 | |
2,953 | 3,070 | 2,901 | 2,921 | -32 | -1.1 | 1,349,400 | |
2,842 | 2,990 | 2,835 | 2,953 | +112 | +3.9 | 1,386,600 | |
2,737 | 2,870 | 2,728 | 2,841 | +23 | +0.8 | 1,420,500 | |
2,714 | 2,825 | 2,676 | 2,818 | +59 | +2.1 | 996,100 | |
2,835 | 2,868 | 2,703 | 2,759 | -126 | -4.4 | 1,837,000 | |
2,784 | 2,886 | 2,753 | 2,885 | +101 | +3.6 | 1,914,200 | |
2,650 | 2,784 | 2,610 | 2,784 | +207 | +8.0 | 1,998,300 | |
2,531 | 2,586 | 2,380 | 2,577 | +16 | +0.6 | 2,145,100 | |
2,406 | 2,585 | 2,376 | 2,561 | +166 | +6.9 | 1,804,600 | |
2,396 | 2,448 | 2,362 | 2,395 | +46 | +2.0 | 504,700 | |
2,280 | 2,357 | 2,251 | 2,349 | +64 | +2.8 | 456,000 | |
2,322 | 2,331 | 2,225 | 2,285 | -23 | -1.0 | 576,200 |