38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,105 | 3,010 | 3,090 | +75 | +2.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,285 | 2,226 | 2,253 | +6 | +0.3 | 20,500 | |
2,250 | 2,257 | 2,207 | 2,247 | -6 | -0.3 | 30,100 | |
2,317 | 2,324 | 2,252 | 2,253 | -73 | -3.1 | 31,000 | |
2,345 | 2,346 | 2,315 | 2,326 | -21 | -0.9 | 22,900 | |
2,308 | 2,347 | 2,295 | 2,347 | +39 | +1.7 | 39,400 | |
2,240 | 2,315 | 2,240 | 2,308 | +63 | +2.8 | 33,300 | |
2,231 | 2,245 | 2,209 | 2,245 | +10 | +0.4 | 19,800 | |
2,250 | 2,294 | 2,223 | 2,235 | -15 | -0.7 | 44,200 | |
2,255 | 2,278 | 2,238 | 2,250 | +10 | +0.4 | 28,700 | |
2,216 | 2,255 | 2,208 | 2,240 | +33 | +1.5 | 23,200 | |
2,225 | 2,225 | 2,206 | 2,207 | -12 | -0.5 | 11,800 | |
2,196 | 2,219 | 2,194 | 2,219 | -3 | -0.1 | 13,700 | |
2,225 | 2,248 | 2,217 | 2,222 | +14 | +0.6 | 28,200 | |
2,218 | 2,220 | 2,186 | 2,208 | +16 | +0.7 | 12,500 | |
2,192 | 2,229 | 2,185 | 2,192 | +7 | +0.3 | 34,500 | |
2,141 | 2,189 | 2,141 | 2,185 | +26 | +1.2 | 17,000 | |
2,137 | 2,189 | 2,133 | 2,159 | +6 | +0.3 | 22,900 | |
2,100 | 2,157 | 2,098 | 2,153 | +26 | +1.2 | 35,400 | |
2,150 | 2,175 | 2,108 | 2,127 | -48 | -2.2 | 77,500 | |
2,221 | 2,221 | 2,150 | 2,175 | -42 | -1.9 | 60,000 | |
2,213 | 2,247 | 2,200 | 2,217 | +2 | +0.1 | 31,100 | |
2,183 | 2,232 | 2,180 | 2,215 | +6 | +0.3 | 57,500 | |
2,250 | 2,262 | 2,186 | 2,209 | -65 | -2.9 | 84,900 | |
2,341 | 2,350 | 2,255 | 2,274 | -60 | -2.6 | 66,900 | |
2,353 | 2,353 | 2,312 | 2,334 | -27 | -1.1 | 26,500 | |
2,360 | 2,381 | 2,293 | 2,361 | 0 | 0.0 | 73,000 | |
2,520 | 2,523 | 2,361 | 2,361 | -194 | -7.6 | 96,700 | |
2,629 | 2,639 | 2,552 | 2,555 | -40 | -1.5 | 112,900 | |
2,595 | 2,665 | 2,582 | 2,595 | +85 | +3.4 | 147,600 | |
2,445 | 2,681 | 2,436 | 2,510 | +64 | +2.6 | 401,700 |