38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,105 | 3,010 | 3,090 | +75 | +2.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,065 | 3,005 | 3,015 | +16 | +0.5 | 17,900 | |
3,020 | 3,020 | 2,997 | 2,999 | -21 | -0.7 | 21,600 | |
3,000 | 3,040 | 2,996 | 3,020 | -5 | -0.2 | 35,600 | |
3,015 | 3,045 | 2,992 | 3,025 | +45 | +1.5 | 54,900 | |
2,930 | 2,980 | 2,910 | 2,980 | +53 | +1.8 | 37,100 | |
2,941 | 2,949 | 2,915 | 2,927 | -53 | -1.8 | 69,700 | |
3,080 | 3,080 | 2,980 | 2,980 | -85 | -2.8 | 92,900 | |
3,060 | 3,105 | 3,020 | 3,065 | +5 | +0.2 | 57,400 | |
3,060 | 3,065 | 3,025 | 3,060 | +5 | +0.2 | 27,900 | |
3,065 | 3,095 | 3,055 | 3,055 | -70 | -2.2 | 50,600 | |
3,150 | 3,165 | 3,090 | 3,125 | -25 | -0.8 | 43,500 | |
3,160 | 3,220 | 3,150 | 3,150 | -10 | -0.3 | 29,700 | |
3,190 | 3,235 | 3,160 | 3,160 | -35 | -1.1 | 25,400 | |
3,155 | 3,220 | 3,125 | 3,195 | +65 | +2.1 | 43,300 | |
3,040 | 3,140 | 3,035 | 3,130 | +85 | +2.8 | 32,300 | |
3,120 | 3,120 | 3,005 | 3,045 | -55 | -1.8 | 103,800 | |
3,155 | 3,155 | 3,085 | 3,100 | -20 | -0.6 | 59,200 | |
3,185 | 3,200 | 3,120 | 3,120 | -105 | -3.3 | 42,400 | |
3,170 | 3,255 | 3,170 | 3,225 | +75 | +2.4 | 56,000 | |
3,220 | 3,220 | 3,110 | 3,150 | -55 | -1.7 | 69,000 | |
3,225 | 3,235 | 3,175 | 3,205 | -10 | -0.3 | 47,800 | |
3,255 | 3,280 | 3,215 | 3,215 | -15 | -0.5 | 44,300 | |
3,220 | 3,245 | 3,165 | 3,230 | -25 | -0.8 | 105,100 | |
3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 | |
3,320 | 3,420 | 3,265 | 3,265 | -100 | -3.0 | 101,600 | |
3,460 | 3,485 | 3,265 | 3,365 | -300 | -8.2 | 379,700 | |
3,645 | 3,710 | 3,580 | 3,665 | +45 | +1.2 | 81,100 | |
3,730 | 3,730 | 3,610 | 3,620 | -120 | -3.2 | 41,100 | |
3,695 | 3,760 | 3,695 | 3,740 | +65 | +1.8 | 22,600 |