38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,622.5 | 1,562.5 | 1,622.5 | +65.5 | +4.2 | 5,071,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203.0 | 1,219.0 | 1,198.0 | 1,217.5 | +22.0 | +1.8 | 1,052,300 | |
1,186.5 | 1,207.0 | 1,186.5 | 1,195.5 | +10.5 | +0.9 | 1,522,300 | |
1,186.5 | 1,200.0 | 1,183.0 | 1,185.0 | -7.0 | -0.6 | 3,322,800 | |
1,171.5 | 1,198.0 | 1,171.0 | 1,192.0 | +21.5 | +1.8 | 1,450,200 | |
1,178.5 | 1,181.5 | 1,161.0 | 1,170.5 | -8.5 | -0.7 | 1,173,600 | |
1,170.0 | 1,183.0 | 1,168.5 | 1,179.0 | +18.0 | +1.6 | 898,500 | |
1,169.5 | 1,173.5 | 1,154.5 | 1,161.0 | -12.0 | -1.0 | 854,600 | |
1,157.0 | 1,180.0 | 1,157.0 | 1,173.0 | +11.0 | +0.9 | 1,216,600 | |
1,150.5 | 1,163.0 | 1,144.0 | 1,162.0 | 0.0 | 0.0 | 845,900 | |
1,133.0 | 1,162.0 | 1,131.5 | 1,162.0 | +29.0 | +2.6 | 931,600 | |
1,139.0 | 1,142.5 | 1,129.0 | 1,133.0 | -0.5 | -0.0 | 988,700 | |
1,144.0 | 1,144.0 | 1,128.5 | 1,133.5 | -11.0 | -1.0 | 1,061,400 | |
1,123.0 | 1,146.0 | 1,120.0 | 1,144.5 | +21.5 | +1.9 | 1,573,000 | |
1,133.0 | 1,142.5 | 1,121.5 | 1,123.0 | -33.5 | -2.9 | 1,505,300 | |
1,153.0 | 1,163.0 | 1,148.5 | 1,156.5 | +5.5 | +0.5 | 820,400 | |
1,162.0 | 1,170.0 | 1,148.5 | 1,151.0 | +5.0 | +0.4 | 1,065,700 | |
1,134.0 | 1,149.0 | 1,131.5 | 1,146.0 | +7.0 | +0.6 | 1,536,500 | |
1,157.0 | 1,157.0 | 1,139.0 | 1,139.0 | -23.0 | -2.0 | 1,402,000 | |
1,161.0 | 1,172.0 | 1,160.5 | 1,162.0 | +8.5 | +0.7 | 897,500 | |
1,142.0 | 1,157.0 | 1,135.5 | 1,153.5 | +10.0 | +0.9 | 876,400 | |
1,133.0 | 1,148.0 | 1,130.5 | 1,143.5 | +11.0 | +1.0 | 804,000 | |
1,154.5 | 1,157.0 | 1,130.5 | 1,132.5 | -14.5 | -1.3 | 1,468,100 | |
1,149.0 | 1,155.0 | 1,141.5 | 1,147.0 | -23.5 | -2.0 | 1,549,200 | |
1,178.0 | 1,184.0 | 1,161.0 | 1,170.5 | -16.0 | -1.3 | 1,730,400 | |
1,166.0 | 1,192.5 | 1,155.0 | 1,186.5 | +32.5 | +2.8 | 3,544,800 | |
1,113.0 | 1,158.5 | 1,103.0 | 1,154.0 | +43.5 | +3.9 | 3,692,700 | |
1,097.0 | 1,113.0 | 1,094.0 | 1,110.5 | +22.0 | +2.0 | 2,057,800 | |
1,086.5 | 1,093.5 | 1,075.0 | 1,088.5 | -3.0 | -0.3 | 1,063,000 | |
1,084.0 | 1,093.0 | 1,081.0 | 1,091.5 | +18.0 | +1.7 | 1,374,000 | |
1,077.0 | 1,081.5 | 1,067.0 | 1,073.5 | -3.5 | -0.3 | 1,794,900 |