米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.52 | -0.71 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.46% | -0.31% | -0.06% | ||||
- トップ
- しずおかＦＧ(5831)
- 時系列
しずおかフィナンシャルグループ(5831) 日足四本値
| 52週高値 | 1,659.5 | 52週安値 | 1,140.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,659.5 | 昨年来安値 | 1,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,381.0 | 1,393.0 | 1,371.5 | 1,389.5 | +9.0 | +0.7 | 2,174,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,428.5 | 1,439.0 | 1,419.5 | 1,431.0 | -0.5 | -0.0 | 1,700,600 | |
| 1,452.0 | 1,452.5 | 1,414.5 | 1,431.5 | -27.0 | -1.9 | 1,620,400 | |
| 1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 | |
| 1,464.5 | 1,475.0 | 1,447.0 | 1,465.0 | -7.5 | -0.5 | 970,100 | |
| 1,463.0 | 1,473.5 | 1,447.5 | 1,472.5 | +6.0 | +0.4 | 1,471,400 | |
| 1,461.0 | 1,474.5 | 1,450.0 | 1,466.5 | +10.5 | +0.7 | 1,356,500 | |
| 1,444.0 | 1,460.0 | 1,443.0 | 1,456.0 | -10.5 | -0.7 | 1,346,300 | |
| 1,470.0 | 1,480.0 | 1,458.0 | 1,466.5 | +3.0 | +0.2 | 1,133,700 | |
| 1,467.0 | 1,486.0 | 1,456.0 | 1,463.5 | +3.5 | +0.2 | 1,206,900 | |
| 1,429.0 | 1,460.0 | 1,414.0 | 1,460.0 | +60.0 | +4.3 | 1,879,100 | |
| 1,420.0 | 1,422.0 | 1,386.5 | 1,400.0 | -18.5 | -1.3 | 2,211,000 | |
| 1,414.0 | 1,431.5 | 1,400.0 | 1,418.5 | +5.5 | +0.4 | 2,773,200 | |
| 1,452.5 | 1,452.5 | 1,411.5 | 1,413.0 | -26.0 | -1.8 | 1,854,100 | |
| 1,460.0 | 1,485.0 | 1,433.0 | 1,439.0 | -36.0 | -2.4 | 1,703,300 | |
| 1,457.5 | 1,476.5 | 1,441.5 | 1,475.0 | -12.5 | -0.8 | 979,900 | |
| 1,486.0 | 1,490.0 | 1,469.0 | 1,487.5 | +8.0 | +0.5 | 1,772,000 | |
| 1,417.5 | 1,483.0 | 1,415.0 | 1,479.5 | +46.5 | +3.2 | 1,730,300 | |
| 1,419.0 | 1,442.0 | 1,416.0 | 1,433.0 | +2.5 | +0.2 | 1,188,600 | |
| 1,448.0 | 1,449.5 | 1,425.5 | 1,430.5 | +2.0 | +0.1 | 1,465,100 | |
| 1,426.0 | 1,443.0 | 1,419.5 | 1,428.5 | +9.5 | +0.7 | 1,202,400 | |
| 1,413.5 | 1,425.0 | 1,400.5 | 1,419.0 | -22.0 | -1.5 | 1,570,800 | |
| 1,435.0 | 1,446.5 | 1,420.5 | 1,441.0 | +21.5 | +1.5 | 1,573,500 | |
| 1,401.0 | 1,430.5 | 1,385.0 | 1,419.5 | +11.5 | +0.8 | 1,430,500 | |
| 1,418.5 | 1,435.0 | 1,399.5 | 1,408.0 | -11.0 | -0.8 | 1,450,900 | |
| 1,453.5 | 1,461.5 | 1,405.5 | 1,419.0 | -28.0 | -1.9 | 1,383,900 | |
| 1,440.0 | 1,453.5 | 1,429.5 | 1,447.0 | +11.0 | +0.8 | 1,886,200 | |
| 1,448.5 | 1,452.5 | 1,425.0 | 1,436.0 | -43.5 | -2.9 | 2,198,900 | |
| 1,472.0 | 1,494.5 | 1,466.0 | 1,479.5 | +4.5 | +0.3 | 2,364,900 | |
| 1,492.0 | 1,496.5 | 1,472.5 | 1,475.0 | -22.0 | -1.5 | 1,760,100 | |
| 1,523.0 | 1,523.0 | 1,487.0 | 1,497.0 | -31.5 | -2.1 | 1,488,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
