38,843.64 | -291.15 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.15% | -0.31% | -0.76% |
52週高値 | 1,659.5 | 52週安値 | 1,000.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,527.0 | 1,505.5 | 1,516.0 | -2.5 | -0.2 | 445,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,462.0 | 1,420.0 | 1,427.5 | -29.0 | -2.0 | 1,903,000 | |
1,485.0 | 1,488.5 | 1,443.5 | 1,456.5 | +1.5 | +0.1 | 1,632,400 | |
1,475.0 | 1,475.0 | 1,433.5 | 1,455.0 | -27.0 | -1.8 | 1,805,400 | |
1,544.0 | 1,546.5 | 1,463.5 | 1,482.0 | -52.5 | -3.4 | 2,435,800 | |
1,510.0 | 1,555.0 | 1,489.5 | 1,534.5 | +24.5 | +1.6 | 3,060,600 | |
1,500.0 | 1,534.5 | 1,495.0 | 1,510.0 | +17.5 | +1.2 | 2,139,000 | |
1,482.0 | 1,497.0 | 1,473.5 | 1,492.5 | +13.5 | +0.9 | 1,908,300 | |
1,467.0 | 1,482.0 | 1,460.5 | 1,479.0 | +12.0 | +0.8 | 1,506,400 | |
1,485.5 | 1,486.5 | 1,461.0 | 1,467.0 | -20.5 | -1.4 | 1,424,400 | |
1,465.0 | 1,491.5 | 1,455.5 | 1,487.5 | +22.5 | +1.5 | 1,410,800 | |
1,475.0 | 1,488.0 | 1,461.0 | 1,465.0 | -8.0 | -0.5 | 2,135,600 | |
1,487.5 | 1,523.0 | 1,466.5 | 1,473.0 | -1.0 | -0.1 | 1,811,500 | |
1,466.5 | 1,508.5 | 1,463.5 | 1,474.0 | +12.5 | +0.9 | 1,561,600 | |
1,465.0 | 1,486.5 | 1,460.5 | 1,461.5 | +6.0 | +0.4 | 1,512,200 | |
1,450.0 | 1,468.5 | 1,446.5 | 1,455.5 | +18.0 | +1.3 | 1,845,000 | |
1,444.0 | 1,450.0 | 1,435.5 | 1,437.5 | -6.5 | -0.5 | 959,300 | |
1,450.0 | 1,457.5 | 1,434.0 | 1,444.0 | -6.0 | -0.4 | 1,621,800 | |
1,415.0 | 1,450.0 | 1,415.0 | 1,450.0 | +36.0 | +2.5 | 1,720,900 | |
1,400.0 | 1,421.0 | 1,396.0 | 1,414.0 | +20.0 | +1.4 | 1,838,800 | |
1,417.0 | 1,420.0 | 1,388.5 | 1,394.0 | -1.0 | -0.1 | 1,637,400 | |
1,400.0 | 1,410.0 | 1,385.5 | 1,395.0 | -5.0 | -0.4 | 1,566,300 | |
1,383.5 | 1,402.0 | 1,372.0 | 1,400.0 | +16.5 | +1.2 | 2,001,800 | |
1,394.5 | 1,395.0 | 1,367.5 | 1,383.5 | -5.0 | -0.4 | 1,908,900 | |
1,400.5 | 1,404.0 | 1,382.0 | 1,388.5 | -16.0 | -1.1 | 2,048,500 | |
1,400.5 | 1,412.5 | 1,394.5 | 1,404.5 | +4.5 | +0.3 | 1,280,500 | |
1,425.0 | 1,426.0 | 1,394.5 | 1,400.0 | -28.5 | -2.0 | 2,118,600 | |
1,445.5 | 1,464.5 | 1,428.5 | 1,428.5 | -15.0 | -1.0 | 2,437,000 | |
1,415.0 | 1,463.0 | 1,413.5 | 1,443.5 | +32.0 | +2.3 | 3,506,200 | |
1,338.0 | 1,422.5 | 1,331.5 | 1,411.5 | +57.0 | +4.2 | 3,989,000 | |
1,322.5 | 1,355.5 | 1,317.0 | 1,354.5 | +23.0 | +1.7 | 1,727,900 |