38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.5 | 1,557.0 | 1,534.5 | 1,539.5 | +2.5 | +0.2 | 1,124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.5 | 1,560.5 | 1,526.0 | 1,537.0 | -13.0 | -0.8 | 1,578,600 | |
1,550.0 | 1,562.5 | 1,531.5 | 1,550.0 | -30.0 | -1.9 | 1,462,000 | |
1,618.0 | 1,629.5 | 1,568.0 | 1,580.0 | -49.5 | -3.0 | 2,022,100 | |
1,643.5 | 1,659.5 | 1,626.0 | 1,629.5 | +7.0 | +0.4 | 1,999,800 | |
1,565.0 | 1,622.5 | 1,562.5 | 1,622.5 | +65.5 | +4.2 | 5,071,000 | |
1,542.0 | 1,571.5 | 1,519.0 | 1,557.0 | +7.5 | +0.5 | 1,713,600 | |
1,544.0 | 1,573.5 | 1,534.0 | 1,549.5 | +16.5 | +1.1 | 1,616,000 | |
1,532.0 | 1,545.0 | 1,522.0 | 1,533.0 | +0.5 | 0.0 | 954,900 | |
1,505.5 | 1,536.0 | 1,496.0 | 1,532.5 | +22.5 | +1.5 | 1,104,900 | |
1,505.5 | 1,522.5 | 1,500.0 | 1,510.0 | -21.0 | -1.4 | 1,306,400 | |
1,550.0 | 1,550.0 | 1,516.0 | 1,531.0 | -25.5 | -1.6 | 1,608,800 | |
1,554.0 | 1,574.5 | 1,550.5 | 1,556.5 | +9.0 | +0.6 | 1,253,100 | |
1,545.5 | 1,565.0 | 1,538.5 | 1,547.5 | -3.0 | -0.2 | 1,196,400 | |
1,550.0 | 1,570.5 | 1,545.0 | 1,550.5 | +6.0 | +0.4 | 1,274,100 | |
1,506.0 | 1,547.0 | 1,502.5 | 1,544.5 | +17.0 | +1.1 | 1,232,100 | |
1,524.5 | 1,532.5 | 1,500.0 | 1,527.5 | 0.0 | 0.0 | 2,020,800 | |
1,526.0 | 1,552.5 | 1,509.0 | 1,527.5 | +18.5 | +1.2 | 2,193,800 | |
1,520.0 | 1,534.0 | 1,500.0 | 1,509.0 | -35.5 | -2.3 | 1,900,100 | |
1,461.0 | 1,576.0 | 1,461.0 | 1,544.5 | +67.5 | +4.6 | 4,226,400 | |
1,438.5 | 1,482.0 | 1,430.5 | 1,477.0 | +48.0 | +3.4 | 2,248,400 | |
1,429.0 | 1,441.0 | 1,429.0 | 1,429.0 | -2.0 | -0.1 | 1,388,400 | |
1,428.5 | 1,439.0 | 1,419.5 | 1,431.0 | -0.5 | -0.0 | 1,700,600 | |
1,452.0 | 1,452.5 | 1,414.5 | 1,431.5 | -27.0 | -1.9 | 1,620,400 | |
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 | |
1,464.5 | 1,475.0 | 1,447.0 | 1,465.0 | -7.5 | -0.5 | 970,100 | |
1,463.0 | 1,473.5 | 1,447.5 | 1,472.5 | +6.0 | +0.4 | 1,471,400 | |
1,461.0 | 1,474.5 | 1,450.0 | 1,466.5 | +10.5 | +0.7 | 1,356,500 | |
1,444.0 | 1,460.0 | 1,443.0 | 1,456.0 | -10.5 | -0.7 | 1,346,300 | |
1,470.0 | 1,480.0 | 1,458.0 | 1,466.5 | +3.0 | +0.2 | 1,133,700 |