52週高値 | 3,140 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,451 | 1,402 | 1,402 | -60 | -4.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,170 | 2,099 | 2,099 | -17 | -0.8 | 20,300 | |
2,080 | 2,153 | 2,025 | 2,116 | +28 | +1.3 | 34,900 | |
2,150 | 2,200 | 2,085 | 2,088 | -57 | -2.7 | 44,000 | |
2,285 | 2,290 | 2,133 | 2,145 | -115 | -5.1 | 111,800 | |
2,215 | 2,285 | 2,187 | 2,260 | +46 | +2.1 | 62,800 | |
2,129 | 2,241 | 2,112 | 2,214 | +75 | +3.5 | 71,900 | |
2,025 | 2,153 | 2,025 | 2,139 | +88 | +4.3 | 81,000 | |
2,025 | 2,075 | 1,990 | 2,051 | +29 | +1.4 | 61,400 | |
2,150 | 2,162 | 2,019 | 2,022 | -132 | -6.1 | 134,200 | |
2,246 | 2,270 | 2,084 | 2,154 | -91 | -4.1 | 119,400 | |
2,270 | 2,320 | 2,210 | 2,245 | -50 | -2.2 | 59,100 | |
2,301 | 2,328 | 2,271 | 2,295 | -38 | -1.6 | 35,300 | |
2,335 | 2,415 | 2,332 | 2,333 | -27 | -1.1 | 40,100 | |
2,357 | 2,415 | 2,350 | 2,360 | -40 | -1.7 | 46,700 | |
2,355 | 2,413 | 2,269 | 2,400 | +64 | +2.7 | 65,700 | |
2,396 | 2,446 | 2,323 | 2,336 | -59 | -2.5 | 39,800 | |
2,400 | 2,467 | 2,389 | 2,395 | -30 | -1.2 | 32,800 | |
2,499 | 2,563 | 2,404 | 2,425 | -47 | -1.9 | 58,400 | |
2,472 | 2,563 | 2,449 | 2,472 | -50 | -2.0 | 57,600 | |
2,431 | 2,538 | 2,401 | 2,522 | +141 | +5.9 | 90,800 | |
2,460 | 2,490 | 2,290 | 2,381 | -119 | -4.8 | 168,500 | |
2,511 | 2,540 | 2,480 | 2,500 | -50 | -2.0 | 35,800 | |
2,544 | 2,550 | 2,420 | 2,550 | +10 | +0.4 | 74,500 | |
2,529 | 2,604 | 2,501 | 2,540 | -17 | -0.7 | 57,000 | |
2,517 | 2,623 | 2,500 | 2,557 | +19 | +0.7 | 72,100 | |
2,600 | 2,615 | 2,470 | 2,538 | -110 | -4.2 | 155,000 | |
2,745 | 2,762 | 2,600 | 2,648 | -76 | -2.8 | 125,600 | |
2,650 | 2,780 | 2,610 | 2,724 | +43 | +1.6 | 104,300 | |
2,626 | 2,735 | 2,580 | 2,681 | +62 | +2.4 | 95,700 | |
2,720 | 2,795 | 2,601 | 2,619 | -113 | -4.1 | 156,600 |