38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,463 | 1,428 | 1,431 | -4 | -0.3 | 18,300 | |
1,447 | 1,447 | 1,428 | 1,435 | +9 | +0.6 | 9,800 | |
1,422 | 1,438 | 1,422 | 1,426 | +4 | +0.3 | 11,800 | |
1,410 | 1,427 | 1,410 | 1,422 | +19 | +1.4 | 8,500 | |
1,420 | 1,430 | 1,403 | 1,403 | -33 | -2.3 | 15,300 | |
1,470 | 1,471 | 1,436 | 1,436 | -28 | -1.9 | 13,100 | |
1,457 | 1,486 | 1,453 | 1,464 | -2 | -0.1 | 11,300 | |
1,479 | 1,479 | 1,462 | 1,466 | -13 | -0.9 | 14,500 | |
1,479 | 1,493 | 1,478 | 1,479 | -13 | -0.9 | 9,800 | |
1,485 | 1,492 | 1,465 | 1,492 | +5 | +0.3 | 13,800 | |
1,481 | 1,497 | 1,481 | 1,487 | -2 | -0.1 | 13,300 | |
1,491 | 1,491 | 1,475 | 1,489 | +12 | +0.8 | 15,200 | |
1,457 | 1,490 | 1,452 | 1,477 | +14 | +1.0 | 20,100 | |
1,455 | 1,474 | 1,455 | 1,463 | +8 | +0.5 | 13,200 | |
1,475 | 1,475 | 1,455 | 1,455 | -12 | -0.8 | 21,200 | |
1,450 | 1,467 | 1,445 | 1,467 | +18 | +1.2 | 32,600 | |
1,438 | 1,449 | 1,435 | 1,449 | +22 | +1.5 | 18,400 | |
1,420 | 1,434 | 1,415 | 1,427 | +8 | +0.6 | 16,900 | |
1,434 | 1,435 | 1,416 | 1,419 | -15 | -1.0 | 15,300 | |
1,426 | 1,434 | 1,426 | 1,434 | +8 | +0.6 | 9,000 | |
1,423 | 1,430 | 1,421 | 1,426 | +4 | +0.3 | 9,400 | |
1,440 | 1,441 | 1,421 | 1,422 | -8 | -0.6 | 16,500 | |
1,440 | 1,441 | 1,430 | 1,430 | -10 | -0.7 | 10,400 | |
1,438 | 1,445 | 1,433 | 1,440 | +3 | +0.2 | 14,700 | |
1,430 | 1,437 | 1,421 | 1,437 | +5 | +0.3 | 11,400 | |
1,417 | 1,432 | 1,415 | 1,432 | -1 | -0.1 | 12,600 | |
1,433 | 1,440 | 1,416 | 1,433 | -1 | -0.1 | 17,900 | |
1,412 | 1,437 | 1,412 | 1,434 | +11 | +0.8 | 17,100 | |
1,397 | 1,430 | 1,390 | 1,423 | +27 | +1.9 | 25,700 | |
1,407 | 1,408 | 1,395 | 1,396 | -11 | -0.8 | 11,500 |