37,138.20 | -941.50 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.47% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,628 | 1,648 | -38 | -2.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,462 | 1,473 | -15 | -1.0 | 14,600 | |
1,475 | 1,500 | 1,471 | 1,488 | +22 | +1.5 | 51,800 | |
1,476 | 1,477 | 1,461 | 1,466 | -6 | -0.4 | 17,000 | |
1,470 | 1,480 | 1,461 | 1,472 | +4 | +0.3 | 29,400 | |
1,443 | 1,473 | 1,443 | 1,468 | +25 | +1.7 | 44,800 | |
1,433 | 1,448 | 1,433 | 1,443 | +15 | +1.1 | 32,700 | |
1,416 | 1,435 | 1,412 | 1,428 | +13 | +0.9 | 24,700 | |
1,398 | 1,417 | 1,389 | 1,415 | +24 | +1.7 | 38,400 | |
1,369 | 1,397 | 1,355 | 1,391 | +17 | +1.2 | 26,200 | |
1,357 | 1,377 | 1,350 | 1,374 | +10 | +0.7 | 11,000 | |
1,378 | 1,378 | 1,353 | 1,364 | +3 | +0.2 | 7,100 | |
1,354 | 1,367 | 1,350 | 1,361 | +7 | +0.5 | 11,200 | |
1,360 | 1,361 | 1,341 | 1,354 | -6 | -0.4 | 9,800 | |
1,362 | 1,371 | 1,356 | 1,360 | -11 | -0.8 | 7,000 | |
1,375 | 1,376 | 1,367 | 1,371 | -4 | -0.3 | 5,100 | |
1,372 | 1,378 | 1,369 | 1,375 | +3 | +0.2 | 7,300 | |
1,383 | 1,385 | 1,365 | 1,372 | -6 | -0.4 | 14,100 | |
1,372 | 1,379 | 1,361 | 1,378 | 0 | 0.0 | 14,600 | |
1,350 | 1,384 | 1,350 | 1,378 | +10 | +0.7 | 25,000 | |
1,355 | 1,371 | 1,353 | 1,368 | +5 | +0.4 | 26,100 | |
1,355 | 1,365 | 1,350 | 1,363 | -4 | -0.3 | 11,200 | |
1,363 | 1,367 | 1,350 | 1,367 | +7 | +0.5 | 11,600 | |
1,366 | 1,372 | 1,351 | 1,360 | -12 | -0.9 | 22,500 | |
1,372 | 1,377 | 1,364 | 1,372 | +1 | +0.1 | 13,900 | |
1,368 | 1,374 | 1,362 | 1,371 | -4 | -0.3 | 8,500 | |
1,369 | 1,375 | 1,356 | 1,375 | +5 | +0.4 | 10,400 | |
1,366 | 1,370 | 1,359 | 1,370 | +5 | +0.4 | 17,100 | |
1,380 | 1,380 | 1,363 | 1,365 | -15 | -1.1 | 17,700 | |
1,373 | 1,384 | 1,367 | 1,380 | +9 | +0.7 | 13,500 | |
1,369 | 1,372 | 1,355 | 1,371 | +7 | +0.5 | 26,900 |