37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,730 | 1,679 | 1,700 | -4 | -0.2 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,777 | 1,733 | 1,733 | -33 | -1.9 | 11,500 | |
1,755 | 1,766 | 1,733 | 1,766 | -12 | -0.7 | 12,800 | |
1,798 | 1,801 | 1,756 | 1,778 | -42 | -2.3 | 14,900 | |
1,779 | 1,834 | 1,767 | 1,820 | +35 | +2.0 | 20,800 | |
1,829 | 1,830 | 1,784 | 1,785 | -31 | -1.7 | 13,000 | |
1,791 | 1,820 | 1,776 | 1,816 | +30 | +1.7 | 16,600 | |
1,791 | 1,797 | 1,774 | 1,786 | -11 | -0.6 | 13,600 | |
1,815 | 1,824 | 1,792 | 1,797 | -8 | -0.4 | 11,600 | |
1,844 | 1,844 | 1,801 | 1,805 | -33 | -1.8 | 14,300 | |
1,806 | 1,860 | 1,806 | 1,838 | +43 | +2.4 | 35,300 | |
1,768 | 1,834 | 1,763 | 1,795 | +14 | +0.8 | 34,000 | |
1,719 | 1,818 | 1,717 | 1,781 | +62 | +3.6 | 55,700 | |
1,750 | 1,750 | 1,716 | 1,719 | -19 | -1.1 | 18,900 | |
1,750 | 1,750 | 1,725 | 1,738 | 0 | 0.0 | 9,000 | |
1,745 | 1,745 | 1,711 | 1,738 | -13 | -0.7 | 15,600 | |
1,733 | 1,757 | 1,726 | 1,751 | +21 | +1.2 | 29,700 | |
1,721 | 1,738 | 1,710 | 1,730 | +8 | +0.5 | 22,200 | |
1,710 | 1,734 | 1,700 | 1,722 | +22 | +1.3 | 37,500 | |
1,710 | 1,722 | 1,693 | 1,700 | -10 | -0.6 | 23,400 | |
1,692 | 1,730 | 1,692 | 1,710 | +2 | +0.1 | 29,100 | |
1,690 | 1,708 | 1,686 | 1,708 | +23 | +1.4 | 30,800 | |
1,694 | 1,694 | 1,679 | 1,685 | -9 | -0.5 | 9,600 | |
1,710 | 1,710 | 1,675 | 1,694 | +3 | +0.2 | 14,500 | |
1,686 | 1,694 | 1,671 | 1,691 | +3 | +0.2 | 20,300 | |
1,686 | 1,720 | 1,681 | 1,688 | -6 | -0.4 | 21,500 | |
1,702 | 1,711 | 1,683 | 1,694 | -6 | -0.4 | 20,900 | |
1,707 | 1,720 | 1,674 | 1,700 | -10 | -0.6 | 23,400 | |
1,725 | 1,758 | 1,710 | 1,710 | 0 | 0.0 | 39,100 | |
1,676 | 1,720 | 1,655 | 1,710 | +34 | +2.0 | 48,400 | |
1,653 | 1,717 | 1,653 | 1,676 | +13 | +0.8 | 83,800 |