![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,070.0 | -50.0 | -1.6 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214.0 | 1,223.5 | 1,204.0 | 1,212.0 | +0.5 | 0.0 | 1,281,700 | |
1,205.0 | 1,211.5 | 1,184.0 | 1,211.5 | +29.5 | +2.5 | 1,615,200 | |
1,191.5 | 1,193.5 | 1,164.0 | 1,182.0 | -9.5 | -0.8 | 1,479,700 | |
1,194.0 | 1,204.0 | 1,173.0 | 1,191.5 | +14.0 | +1.2 | 1,707,600 | |
1,216.0 | 1,230.0 | 1,165.5 | 1,177.5 | -49.0 | -4.0 | 2,640,000 | |
1,218.0 | 1,238.0 | 1,211.5 | 1,226.5 | +7.0 | +0.6 | 1,976,900 | |
1,201.5 | 1,223.0 | 1,186.0 | 1,219.5 | +17.5 | +1.5 | 2,309,100 | |
1,183.0 | 1,204.0 | 1,175.5 | 1,202.0 | +17.5 | +1.5 | 1,657,300 | |
1,200.0 | 1,206.0 | 1,178.5 | 1,184.5 | -7.5 | -0.6 | 1,548,300 | |
1,180.0 | 1,197.0 | 1,162.0 | 1,192.0 | +14.0 | +1.2 | 2,552,300 | |
1,190.0 | 1,203.0 | 1,177.0 | 1,178.0 | -24.0 | -2.0 | 2,475,500 | |
1,200.0 | 1,216.0 | 1,185.5 | 1,202.0 | +14.0 | +1.2 | 2,501,000 | |
1,172.0 | 1,202.5 | 1,169.0 | 1,188.0 | +16.5 | +1.4 | 2,879,500 | |
1,157.5 | 1,183.5 | 1,153.0 | 1,171.5 | +19.5 | +1.7 | 2,731,200 | |
1,138.5 | 1,157.5 | 1,133.5 | 1,152.0 | +24.0 | +2.1 | 2,537,200 | |
1,157.5 | 1,165.5 | 1,120.0 | 1,128.0 | -18.0 | -1.6 | 2,739,400 | |
1,179.0 | 1,193.5 | 1,145.5 | 1,146.0 | -29.5 | -2.5 | 3,765,400 | |
1,158.0 | 1,179.0 | 1,151.5 | 1,175.5 | +8.0 | +0.7 | 2,251,500 | |
1,149.0 | 1,169.5 | 1,144.0 | 1,167.5 | +32.5 | +2.9 | 2,840,300 | |
1,102.0 | 1,135.0 | 1,098.0 | 1,135.0 | +23.0 | +2.1 | 3,153,500 | |
1,106.0 | 1,113.0 | 1,093.0 | 1,112.0 | -8.0 | -0.7 | 2,872,500 | |
1,130.0 | 1,130.0 | 1,110.0 | 1,120.0 | -13.0 | -1.1 | 4,162,700 | |
1,085.0 | 1,133.0 | 1,085.0 | 1,133.0 | +43.0 | +3.9 | 3,362,700 | |
1,114.0 | 1,122.0 | 1,084.0 | 1,090.0 | -15.0 | -1.4 | 2,895,700 | |
1,060.0 | 1,116.0 | 1,056.0 | 1,105.0 | +47.0 | +4.4 | 5,576,900 | |
1,034.0 | 1,060.0 | 1,022.0 | 1,058.0 | +22.0 | +2.1 | 2,623,300 | |
1,040.0 | 1,046.0 | 1,028.0 | 1,036.0 | -6.0 | -0.6 | 2,159,500 | |
1,035.0 | 1,052.0 | 1,031.0 | 1,042.0 | +6.0 | +0.6 | 4,723,300 | |
965.0 | 1,038.0 | 955.0 | 1,036.0 | +73.0 | +7.6 | 6,992,500 | |
965.0 | 972.0 | 960.0 | 963.0 | -2.0 | -0.2 | 2,167,600 |