![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,070.0 | -50.0 | -1.6 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.0 | 1,304.5 | 1,206.0 | 1,212.0 | +65.5 | +5.7 | 5,332,800 | |
1,118.5 | 1,146.5 | 1,110.5 | 1,146.5 | +16.0 | +1.4 | 2,501,900 | |
1,123.0 | 1,135.0 | 1,119.0 | 1,130.5 | +5.0 | +0.4 | 1,681,400 | |
1,136.5 | 1,143.5 | 1,123.0 | 1,125.5 | -24.0 | -2.1 | 1,943,500 | |
1,155.0 | 1,157.0 | 1,137.0 | 1,149.5 | -10.0 | -0.9 | 1,398,600 | |
1,157.0 | 1,177.5 | 1,147.5 | 1,159.5 | -8.0 | -0.7 | 2,799,700 | |
1,204.0 | 1,206.5 | 1,157.0 | 1,167.5 | -76.0 | -6.1 | 3,097,600 | |
1,216.0 | 1,282.5 | 1,210.5 | 1,243.5 | +30.5 | +2.5 | 4,749,300 | |
1,201.5 | 1,223.0 | 1,197.5 | 1,213.0 | +26.0 | +2.2 | 1,750,700 | |
1,195.0 | 1,202.0 | 1,180.0 | 1,187.0 | +5.5 | +0.5 | 1,276,900 | |
1,168.0 | 1,191.0 | 1,153.5 | 1,181.5 | -1.0 | -0.1 | 2,071,400 | |
1,174.5 | 1,188.5 | 1,169.0 | 1,182.5 | -2.5 | -0.2 | 1,367,200 | |
1,199.5 | 1,199.5 | 1,179.5 | 1,185.0 | -2.5 | -0.2 | 1,536,700 | |
1,184.5 | 1,187.5 | 1,173.5 | 1,187.5 | +7.5 | +0.6 | 1,197,900 | |
1,160.5 | 1,185.5 | 1,158.0 | 1,180.0 | +19.5 | +1.7 | 1,162,500 | |
1,152.0 | 1,168.0 | 1,147.0 | 1,160.5 | +0.5 | 0.0 | 936,400 | |
1,175.0 | 1,180.0 | 1,159.5 | 1,160.0 | -14.0 | -1.2 | 1,205,000 | |
1,181.0 | 1,184.0 | 1,155.5 | 1,174.0 | +0.5 | 0.0 | 1,542,600 | |
1,165.5 | 1,180.0 | 1,163.5 | 1,173.5 | +16.0 | +1.4 | 934,300 | |
1,160.5 | 1,175.5 | 1,147.0 | 1,157.5 | +2.5 | +0.2 | 1,424,700 | |
1,148.0 | 1,165.0 | 1,136.0 | 1,155.0 | +5.5 | +0.5 | 923,200 | |
1,176.5 | 1,177.0 | 1,148.0 | 1,149.5 | -16.0 | -1.4 | 1,294,800 | |
1,186.0 | 1,186.5 | 1,161.5 | 1,165.5 | -9.0 | -0.8 | 1,054,100 | |
1,186.0 | 1,188.0 | 1,166.5 | 1,174.5 | -3.5 | -0.3 | 1,435,300 | |
1,175.5 | 1,188.5 | 1,170.5 | 1,178.0 | -8.5 | -0.7 | 1,182,300 | |
1,197.0 | 1,209.0 | 1,182.0 | 1,186.5 | -28.0 | -2.3 | 1,727,200 | |
1,219.0 | 1,219.0 | 1,203.5 | 1,214.5 | -8.0 | -0.7 | 1,255,600 | |
1,230.0 | 1,230.5 | 1,217.5 | 1,222.5 | -10.0 | -0.8 | 849,400 | |
1,215.0 | 1,245.0 | 1,215.0 | 1,232.5 | +30.0 | +2.5 | 1,634,800 | |
1,208.0 | 1,217.0 | 1,196.5 | 1,202.5 | -9.5 | -0.8 | 1,832,100 |