米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 日足四本値
| 52週高値 | 6,569 | 52週安値 | 1,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,569 | 年初来安値 | 1,075 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,850 | 5,975 | 5,791 | 5,975 | +124 | +2.1 | 16,661,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,227 | 1,251 | 1,223 | 1,241 | +35 | +2.9 | 2,376,300 | |
| 1,213 | 1,215 | 1,203 | 1,206 | +4 | +0.3 | 1,147,900 | |
| 1,206 | 1,209 | 1,195 | 1,202 | -21 | -1.7 | 1,880,400 | |
| 1,190 | 1,226 | 1,183 | 1,223 | +45 | +3.8 | 3,043,100 | |
| 1,190 | 1,192 | 1,174 | 1,178 | +1 | +0.1 | 881,200 | |
| 1,164 | 1,188 | 1,163 | 1,177 | +12 | +1.0 | 1,538,900 | |
| 1,185 | 1,185 | 1,161 | 1,165 | -30 | -2.5 | 2,139,800 | |
| 1,191 | 1,204 | 1,186 | 1,195 | +2 | +0.2 | 1,321,600 | |
| 1,207 | 1,212 | 1,184 | 1,193 | -4 | -0.3 | 1,286,900 | |
| 1,195 | 1,222 | 1,192 | 1,197 | +8 | +0.7 | 1,786,500 | |
| 1,190 | 1,193 | 1,183 | 1,189 | +9 | +0.8 | 1,322,500 | |
| 1,186 | 1,194 | 1,172 | 1,180 | +13 | +1.1 | 1,151,500 | |
| 1,159 | 1,174 | 1,154 | 1,167 | +3 | +0.3 | 1,309,400 | |
| 1,172 | 1,202 | 1,164 | 1,164 | +8 | +0.7 | 2,568,800 | |
| 1,148 | 1,161 | 1,143 | 1,156 | +13 | +1.1 | 1,480,400 | |
| 1,140 | 1,149 | 1,138 | 1,143 | +14 | +1.2 | 1,071,200 | |
| 1,150 | 1,150 | 1,121 | 1,129 | -8 | -0.7 | 2,047,400 | |
| 1,131 | 1,142 | 1,128 | 1,137 | +21 | +1.9 | 1,810,200 | |
| 1,094 | 1,119 | 1,092 | 1,116 | +15 | +1.4 | 1,815,600 | |
| 1,115 | 1,119 | 1,091 | 1,101 | -11 | -1.0 | 2,079,800 | |
| 1,120 | 1,134 | 1,112 | 1,112 | -1 | -0.1 | 1,725,600 | |
| 1,092 | 1,118 | 1,075 | 1,113 | +29 | +2.7 | 1,785,200 | |
| 1,080 | 1,095 | 1,077 | 1,084 | 0 | 0.0 | 1,356,600 | |
| 1,081 | 1,091 | 1,079 | 1,084 | -2 | -0.2 | 954,600 | |
| 1,077 | 1,086 | 1,073 | 1,086 | +19 | +1.8 | 1,707,200 | |
| 1,085 | 1,088 | 1,057 | 1,067 | -13 | -1.2 | 2,260,100 | |
| 1,100 | 1,113 | 1,078 | 1,080 | +1 | +0.1 | 1,189,600 | |
| 1,077 | 1,086 | 1,071 | 1,079 | +8 | +0.7 | 1,129,100 | |
| 1,083 | 1,087 | 1,065 | 1,071 | -16 | -1.5 | 1,255,900 | |
| 1,076 | 1,092 | 1,072 | 1,087 | +42 | +4.0 | 2,892,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
