米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.46 | +0.86 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 日足四本値
| 52週高値 | 6,332 | 52週安値 | 1,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,332 | 年初来安値 | 1,075 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,020 | 6,284 | 5,975 | 6,182 | +170 | +2.8 | 24,214,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,930 | 1,934 | 1,864 | 1,902 | +5 | +0.3 | 2,142,400 | |
| 1,911 | 1,918 | 1,863 | 1,897 | -1 | -0.1 | 2,034,500 | |
| 1,925 | 1,929 | 1,876 | 1,898 | -73 | -3.7 | 2,190,900 | |
| 1,966 | 1,994 | 1,951 | 1,971 | +5 | +0.3 | 2,288,000 | |
| 2,009 | 2,022 | 1,962 | 1,966 | -41 | -2.0 | 2,695,500 | |
| 1,972 | 2,026 | 1,970 | 2,007 | +40 | +2.0 | 2,579,700 | |
| 1,908 | 1,997 | 1,879 | 1,967 | +99 | +5.3 | 3,775,200 | |
| 1,853 | 1,879 | 1,838 | 1,868 | +16 | +0.9 | 3,433,100 | |
| 1,799 | 1,880 | 1,791 | 1,852 | +24 | +1.3 | 3,151,500 | |
| 1,856 | 1,856 | 1,810 | 1,828 | -48 | -2.6 | 3,187,200 | |
| 1,890 | 1,911 | 1,842 | 1,876 | +125 | +7.1 | 3,959,300 | |
| 1,769 | 1,770 | 1,741 | 1,751 | -8 | -0.5 | 1,971,600 | |
| 1,800 | 1,816 | 1,759 | 1,759 | -33 | -1.8 | 1,863,400 | |
| 1,768 | 1,804 | 1,760 | 1,792 | +37 | +2.1 | 2,201,600 | |
| 1,757 | 1,786 | 1,747 | 1,755 | +10 | +0.6 | 2,271,000 | |
| 1,750 | 1,764 | 1,736 | 1,745 | -14 | -0.8 | 2,697,900 | |
| 1,766 | 1,791 | 1,741 | 1,759 | +24 | +1.4 | 2,817,800 | |
| 1,700 | 1,771 | 1,698 | 1,735 | +39 | +2.3 | 4,511,000 | |
| 1,691 | 1,699 | 1,632 | 1,696 | +4 | +0.2 | 3,893,800 | |
| 1,699 | 1,709 | 1,668 | 1,692 | -15 | -0.9 | 3,686,300 | |
| 1,561 | 1,725 | 1,561 | 1,707 | +149 | +9.6 | 11,687,600 | |
| 1,558 | 1,558 | 1,557 | 1,558 | +300 | +23.8 | 3,821,000 | |
| 1,260 | 1,269 | 1,242 | 1,258 | +16 | +1.3 | 2,947,400 | |
| 1,225 | 1,256 | 1,218 | 1,242 | +10 | +0.8 | 2,001,100 | |
| 1,234 | 1,241 | 1,210 | 1,232 | -9 | -0.7 | 1,926,700 | |
| 1,227 | 1,251 | 1,223 | 1,241 | +35 | +2.9 | 2,376,300 | |
| 1,213 | 1,215 | 1,203 | 1,206 | +4 | +0.3 | 1,147,900 | |
| 1,206 | 1,209 | 1,195 | 1,202 | -21 | -1.7 | 1,880,400 | |
| 1,190 | 1,226 | 1,183 | 1,223 | +45 | +3.8 | 3,043,100 | |
| 1,190 | 1,192 | 1,174 | 1,178 | +1 | +0.1 | 881,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
