38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,070.0 | -50.0 | -1.6 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.0 | 1,246.5 | 1,230.5 | 1,234.5 | -10.5 | -0.8 | 1,158,600 | |
1,239.5 | 1,252.0 | 1,232.0 | 1,245.0 | +19.0 | +1.5 | 944,900 | |
1,206.0 | 1,233.0 | 1,195.5 | 1,226.0 | -4.5 | -0.4 | 1,544,200 | |
1,232.5 | 1,248.0 | 1,226.0 | 1,230.5 | -7.0 | -0.6 | 1,068,900 | |
1,249.0 | 1,253.0 | 1,231.5 | 1,237.5 | -12.0 | -1.0 | 1,262,300 | |
1,235.0 | 1,262.5 | 1,228.5 | 1,249.5 | +8.5 | +0.7 | 1,039,200 | |
1,251.5 | 1,261.5 | 1,237.0 | 1,241.0 | +13.5 | +1.1 | 2,005,200 | |
1,240.5 | 1,242.5 | 1,214.5 | 1,227.5 | -11.0 | -0.9 | 1,946,300 | |
1,213.0 | 1,239.5 | 1,206.0 | 1,238.5 | +32.0 | +2.7 | 2,038,800 | |
1,199.5 | 1,210.5 | 1,190.0 | 1,206.5 | +12.0 | +1.0 | 939,700 | |
1,207.5 | 1,213.5 | 1,192.0 | 1,194.5 | -10.0 | -0.8 | 866,400 | |
1,219.5 | 1,219.5 | 1,196.0 | 1,204.5 | -25.5 | -2.1 | 1,898,700 | |
1,240.0 | 1,258.5 | 1,230.0 | 1,230.0 | -17.0 | -1.4 | 1,536,800 | |
1,221.5 | 1,249.5 | 1,221.0 | 1,247.0 | +25.5 | +2.1 | 1,464,900 | |
1,224.0 | 1,224.0 | 1,205.0 | 1,221.5 | +2.5 | +0.2 | 990,100 | |
1,215.0 | 1,219.5 | 1,208.5 | 1,219.0 | +7.0 | +0.6 | 995,900 | |
1,213.0 | 1,217.0 | 1,204.5 | 1,212.0 | +5.0 | +0.4 | 1,137,400 | |
1,201.0 | 1,214.0 | 1,190.5 | 1,207.0 | +5.5 | +0.5 | 2,179,500 | |
1,195.0 | 1,210.5 | 1,187.0 | 1,201.5 | +13.0 | +1.1 | 1,716,900 | |
1,191.5 | 1,195.0 | 1,183.5 | 1,188.5 | +4.0 | +0.3 | 1,060,600 | |
1,169.0 | 1,189.0 | 1,168.0 | 1,184.5 | +26.0 | +2.2 | 1,311,800 | |
1,163.0 | 1,165.0 | 1,155.0 | 1,158.5 | -22.5 | -1.9 | 1,532,400 | |
1,161.0 | 1,189.0 | 1,157.5 | 1,181.0 | +26.0 | +2.3 | 1,647,400 | |
1,139.0 | 1,161.5 | 1,132.0 | 1,155.0 | +14.0 | +1.2 | 1,165,000 | |
1,132.5 | 1,144.5 | 1,119.5 | 1,141.0 | +9.5 | +0.8 | 1,696,600 | |
1,143.0 | 1,151.5 | 1,127.5 | 1,131.5 | -11.5 | -1.0 | 1,889,100 | |
1,160.0 | 1,161.0 | 1,127.0 | 1,143.0 | -47.5 | -4.0 | 2,236,900 | |
1,169.0 | 1,198.0 | 1,162.0 | 1,190.5 | +31.0 | +2.7 | 2,102,700 | |
1,154.0 | 1,163.0 | 1,128.0 | 1,159.5 | -4.5 | -0.4 | 2,099,100 | |
1,220.0 | 1,220.0 | 1,160.0 | 1,164.0 | -48.0 | -4.0 | 2,795,200 |