38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,070.0 | -50.0 | -1.6 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756.5 | 2,887.0 | 2,732.0 | 2,832.0 | +39.5 | +1.4 | 4,646,100 | |
2,862.0 | 2,897.5 | 2,770.5 | 2,792.5 | -79.0 | -2.8 | 4,913,900 | |
2,839.0 | 2,878.5 | 2,792.5 | 2,871.5 | -67.5 | -2.3 | 4,419,300 | |
2,800.0 | 2,953.0 | 2,799.5 | 2,939.0 | +159.5 | +5.7 | 5,761,100 | |
2,707.0 | 2,781.0 | 2,677.0 | 2,779.5 | +27.0 | +1.0 | 2,929,700 | |
2,644.0 | 2,799.0 | 2,635.5 | 2,752.5 | +24.5 | +0.9 | 4,278,800 | |
2,725.0 | 2,786.0 | 2,690.0 | 2,728.0 | +28.0 | +1.0 | 4,074,400 | |
2,581.5 | 2,713.5 | 2,575.0 | 2,700.0 | +68.5 | +2.6 | 3,289,000 | |
2,654.0 | 2,693.0 | 2,616.0 | 2,631.5 | -58.5 | -2.2 | 3,075,400 | |
2,657.0 | 2,729.5 | 2,631.0 | 2,690.0 | +83.0 | +3.2 | 4,521,100 | |
2,650.0 | 2,678.0 | 2,582.5 | 2,607.0 | +45.0 | +1.8 | 3,281,800 | |
2,650.5 | 2,669.0 | 2,480.5 | 2,562.0 | -28.0 | -1.1 | 5,929,800 | |
2,646.0 | 2,649.0 | 2,511.5 | 2,590.0 | -72.0 | -2.7 | 6,094,400 | |
2,481.0 | 2,702.5 | 2,450.0 | 2,662.0 | +49.0 | +1.9 | 5,816,900 | |
2,655.0 | 2,705.5 | 2,595.5 | 2,613.0 | +58.0 | +2.3 | 5,590,000 | |
2,719.5 | 2,754.0 | 2,530.0 | 2,555.0 | -234.5 | -8.4 | 9,123,300 | |
2,755.0 | 2,813.5 | 2,658.5 | 2,789.5 | +21.0 | +0.8 | 6,746,400 | |
2,714.0 | 2,770.0 | 2,682.0 | 2,768.5 | +102.0 | +3.8 | 6,012,700 | |
2,577.5 | 2,710.5 | 2,573.0 | 2,666.5 | +74.0 | +2.9 | 7,824,100 | |
2,516.5 | 2,611.0 | 2,501.5 | 2,592.5 | +59.5 | +2.3 | 5,721,900 | |
2,447.0 | 2,550.0 | 2,447.0 | 2,533.0 | +123.5 | +5.1 | 5,928,800 | |
2,373.0 | 2,427.0 | 2,370.0 | 2,409.5 | +67.5 | +2.9 | 2,868,800 | |
2,279.0 | 2,349.0 | 2,260.0 | 2,342.0 | +13.0 | +0.6 | 2,492,900 | |
2,300.0 | 2,399.0 | 2,300.0 | 2,329.0 | +90.5 | +4.0 | 5,293,800 | |
2,223.5 | 2,270.0 | 2,219.0 | 2,238.5 | -6.5 | -0.3 | 1,942,200 | |
2,229.0 | 2,277.0 | 2,203.5 | 2,245.0 | +65.5 | +3.0 | 2,325,600 | |
2,284.0 | 2,289.0 | 2,162.5 | 2,179.5 | -98.5 | -4.3 | 3,090,500 | |
2,246.5 | 2,298.0 | 2,245.0 | 2,278.0 | +48.0 | +2.2 | 3,311,700 | |
2,152.5 | 2,247.5 | 2,140.5 | 2,230.0 | +61.5 | +2.8 | 3,281,700 | |
2,194.5 | 2,208.5 | 2,142.5 | 2,168.5 | -43.0 | -1.9 | 2,827,600 |