![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,602.44 | -30.58 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 3,029.0 | 3,075.0 | -45.0 | -1.4 | 3,530,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949.0 | 975.0 | 947.0 | 965.0 | +29.0 | +3.1 | 3,348,200 | |
947.0 | 964.0 | 936.0 | 936.0 | -5.0 | -0.5 | 3,229,100 | |
953.0 | 958.0 | 926.0 | 941.0 | -8.0 | -0.8 | 2,648,300 | |
935.0 | 953.0 | 917.0 | 949.0 | +29.0 | +3.2 | 5,163,400 | |
913.0 | 923.0 | 901.0 | 920.0 | +2.0 | +0.2 | 3,749,500 | |
929.0 | 939.0 | 914.0 | 918.0 | -19.0 | -2.0 | 1,795,900 | |
945.0 | 946.0 | 930.0 | 937.0 | -6.0 | -0.6 | 1,372,500 | |
936.0 | 948.0 | 932.0 | 943.0 | +7.0 | +0.7 | 1,611,200 | |
933.0 | 939.0 | 922.0 | 936.0 | +10.0 | +1.1 | 2,212,500 | |
930.0 | 931.0 | 916.0 | 926.0 | -2.0 | -0.2 | 1,190,700 | |
931.0 | 933.0 | 925.0 | 928.0 | +8.0 | +0.9 | 1,344,600 | |
916.0 | 920.0 | 910.0 | 920.0 | +13.0 | +1.4 | 1,526,000 | |
896.0 | 910.0 | 896.0 | 907.0 | +6.0 | +0.7 | 1,151,200 | |
893.0 | 902.0 | 891.0 | 901.0 | +2.0 | +0.2 | 1,493,700 | |
910.0 | 916.0 | 898.0 | 899.0 | -6.0 | -0.7 | 919,700 | |
902.0 | 908.0 | 895.0 | 905.0 | +6.0 | +0.7 | 1,075,000 | |
909.0 | 921.0 | 897.0 | 899.0 | -9.0 | -1.0 | 2,360,800 | |
897.0 | 909.0 | 896.0 | 908.0 | +8.0 | +0.9 | 1,354,900 | |
907.0 | 907.0 | 897.0 | 900.0 | -1.0 | -0.1 | 1,035,800 | |
898.0 | 904.0 | 888.0 | 901.0 | +1.0 | +0.1 | 1,251,800 | |
898.0 | 904.0 | 892.0 | 900.0 | +6.0 | +0.7 | 1,089,500 | |
900.0 | 904.0 | 887.0 | 894.0 | -1.0 | -0.1 | 1,641,400 | |
900.0 | 901.0 | 889.0 | 895.0 | -8.0 | -0.9 | 1,441,200 | |
893.0 | 913.0 | 891.0 | 903.0 | +14.0 | +1.6 | 2,108,200 | |
890.0 | 895.0 | 884.0 | 889.0 | +14.0 | +1.6 | 2,081,000 | |
882.0 | 889.0 | 866.0 | 875.0 | -1.0 | -0.1 | 1,800,300 | |
868.0 | 879.0 | 863.0 | 876.0 | +2.0 | +0.2 | 1,410,800 | |
871.0 | 880.0 | 869.0 | 874.0 | -12.0 | -1.4 | 1,908,900 | |
896.0 | 902.0 | 885.0 | 886.0 | -31.0 | -3.4 | 3,005,400 | |
932.0 | 933.0 | 905.0 | 917.0 | - | - | 3,491,200 |