38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,146.0 | 3,210.0 | 3,115.0 | 3,158.0 | +12.0 | +0.4 | 2,764,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,113.0 | 3,199.0 | 3,095.0 | 3,146.0 | +100.0 | +3.3 | 3,675,800 | |
2,998.0 | 3,067.0 | 2,983.5 | 3,046.0 | +21.0 | +0.7 | 4,298,300 | |
3,075.0 | 3,157.0 | 3,020.0 | 3,025.0 | -51.0 | -1.7 | 5,046,300 | |
3,275.0 | 3,275.0 | 3,061.0 | 3,076.0 | -148.0 | -4.6 | 5,166,500 | |
3,224.0 | 3,240.0 | 3,178.0 | 3,224.0 | -4.0 | -0.1 | 3,751,800 | |
3,215.0 | 3,249.0 | 3,143.0 | 3,228.0 | -50.0 | -1.5 | 4,525,800 | |
3,431.0 | 3,456.0 | 3,278.0 | 3,278.0 | -138.0 | -4.0 | 6,166,300 | |
3,378.0 | 3,420.0 | 3,339.0 | 3,416.0 | +76.0 | +2.3 | 6,224,300 | |
3,223.0 | 3,343.0 | 3,213.0 | 3,340.0 | +135.0 | +4.2 | 6,519,100 | |
3,054.0 | 3,209.0 | 3,021.0 | 3,205.0 | +149.0 | +4.9 | 5,137,200 | |
3,055.0 | 3,094.0 | 2,950.0 | 3,056.0 | +41.0 | +1.4 | 3,380,000 | |
3,058.0 | 3,078.0 | 3,009.0 | 3,015.0 | -10.0 | -0.3 | 3,231,000 | |
2,940.0 | 3,069.0 | 2,939.5 | 3,025.0 | +115.0 | +4.0 | 4,690,500 | |
2,885.0 | 2,979.0 | 2,879.5 | 2,910.0 | +63.5 | +2.2 | 4,426,700 | |
2,815.0 | 2,881.0 | 2,811.0 | 2,846.5 | -12.0 | -0.4 | 2,005,700 | |
2,805.0 | 2,861.0 | 2,711.0 | 2,858.5 | +97.5 | +3.5 | 4,199,300 | |
2,800.0 | 2,800.0 | 2,710.5 | 2,761.0 | -70.0 | -2.5 | 4,073,200 | |
2,701.0 | 2,866.0 | 2,627.5 | 2,831.0 | -14.0 | -0.5 | 7,114,600 | |
2,800.0 | 2,845.0 | 2,769.0 | 2,845.0 | +13.0 | +0.5 | 3,553,900 | |
2,756.5 | 2,887.0 | 2,732.0 | 2,832.0 | +39.5 | +1.4 | 4,646,100 | |
2,862.0 | 2,897.5 | 2,770.5 | 2,792.5 | -79.0 | -2.8 | 4,913,900 | |
2,839.0 | 2,878.5 | 2,792.5 | 2,871.5 | -67.5 | -2.3 | 4,419,300 | |
2,800.0 | 2,953.0 | 2,799.5 | 2,939.0 | +159.5 | +5.7 | 5,761,100 | |
2,707.0 | 2,781.0 | 2,677.0 | 2,779.5 | +27.0 | +1.0 | 2,929,700 | |
2,644.0 | 2,799.0 | 2,635.5 | 2,752.5 | +24.5 | +0.9 | 4,278,800 | |
2,725.0 | 2,786.0 | 2,690.0 | 2,728.0 | +28.0 | +1.0 | 4,074,400 | |
2,581.5 | 2,713.5 | 2,575.0 | 2,700.0 | +68.5 | +2.6 | 3,289,000 | |
2,654.0 | 2,693.0 | 2,616.0 | 2,631.5 | -58.5 | -2.2 | 3,075,400 | |
2,657.0 | 2,729.5 | 2,631.0 | 2,690.0 | +83.0 | +3.2 | 4,521,100 |