米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.36 | -0.22 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.15% | -0.29% | 0.44% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 日足四本値
| 52週高値 | 6,332 | 52週安値 | 1,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,332 | 年初来安値 | 1,075 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,622 | 6,030 | 5,585 | 6,012 | +350 | +6.2 | 26,320,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,662 | 5,290 | 5,662 | +340 | +6.4 | 23,419,300 | |
| 5,246 | 5,322 | 5,172 | 5,322 | +42 | +0.8 | 13,966,300 | |
| 5,280 | 5,547 | 5,158 | 5,280 | -50 | -0.9 | 23,961,500 | |
| 5,175 | 5,348 | 5,075 | 5,330 | +71 | +1.4 | 22,068,400 | |
| 5,598 | 5,624 | 5,210 | 5,259 | -381 | -6.8 | 18,895,100 | |
| 5,790 | 5,840 | 5,595 | 5,640 | -109 | -1.9 | 31,706,800 | |
| 5,687 | 5,862 | 5,535 | 5,749 | +162 | +2.9 | 22,295,900 | |
| 5,800 | 6,034 | 5,577 | 5,587 | -56 | -1.0 | 19,953,600 | |
| 5,685 | 5,735 | 5,526 | 5,643 | -7 | -0.1 | 13,102,400 | |
| 5,299 | 5,746 | 5,294 | 5,650 | +378 | +7.2 | 22,447,400 | |
| 5,479 | 5,504 | 5,258 | 5,272 | -252 | -4.6 | 12,807,400 | |
| 5,660 | 5,699 | 5,509 | 5,524 | -116 | -2.1 | 12,464,200 | |
| 5,739 | 5,862 | 5,611 | 5,640 | -117 | -2.0 | 12,960,500 | |
| 5,795 | 5,921 | 5,730 | 5,757 | -38 | -0.7 | 12,407,500 | |
| 5,845 | 6,043 | 5,665 | 5,795 | -113 | -1.9 | 17,747,600 | |
| 5,530 | 6,000 | 5,517 | 5,908 | +356 | +6.4 | 23,599,900 | |
| 6,000 | 6,332 | 5,340 | 5,552 | -256 | -4.4 | 36,733,100 | |
| 5,871 | 5,912 | 5,621 | 5,808 | +38 | +0.7 | 16,321,700 | |
| 5,511 | 5,785 | 5,511 | 5,770 | +359 | +6.6 | 13,013,700 | |
| 5,550 | 5,560 | 5,373 | 5,411 | -19 | -0.3 | 9,647,200 | |
| 5,532 | 5,542 | 5,358 | 5,430 | -302 | -5.3 | 9,579,900 | |
| 5,572 | 5,775 | 5,531 | 5,732 | +115 | +2.0 | 10,527,300 | |
| 5,354 | 5,708 | 5,310 | 5,617 | +338 | +6.4 | 17,569,200 | |
| 5,064 | 5,329 | 5,040 | 5,279 | +185 | +3.6 | 9,829,200 | |
| 5,110 | 5,235 | 5,001 | 5,094 | -5 | -0.1 | 10,767,900 | |
| 5,033 | 5,124 | 5,002 | 5,099 | -34 | -0.7 | 7,720,200 | |
| 4,930 | 5,138 | 4,872 | 5,133 | +108 | +2.1 | 10,392,400 | |
| 5,014 | 5,061 | 4,901 | 5,025 | -33 | -0.7 | 7,710,300 | |
| 5,200 | 5,279 | 4,990 | 5,058 | -73 | -1.4 | 10,781,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
