38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,142 | 1,122 | 1,125 | -15 | -1.3 | 125,700 | |
1,150 | 1,173 | 1,136 | 1,140 | -17 | -1.5 | 94,700 | |
1,151 | 1,170 | 1,131 | 1,157 | -10 | -0.9 | 159,700 | |
1,134 | 1,187 | 1,128 | 1,167 | +38 | +3.4 | 159,100 | |
1,176 | 1,199 | 1,127 | 1,129 | -75 | -6.2 | 362,200 | |
1,250 | 1,251 | 1,182 | 1,204 | -64 | -5.0 | 208,200 | |
1,291 | 1,310 | 1,260 | 1,268 | -10 | -0.8 | 120,000 | |
1,248 | 1,291 | 1,240 | 1,278 | +8 | +0.6 | 128,800 | |
1,358 | 1,363 | 1,265 | 1,270 | -135 | -9.6 | 285,900 | |
1,440 | 1,490 | 1,366 | 1,405 | -45 | -3.1 | 287,900 | |
1,494 | 1,509 | 1,441 | 1,450 | -34 | -2.3 | 199,100 | |
1,462 | 1,598 | 1,452 | 1,484 | +105 | +7.6 | 787,800 | |
1,411 | 1,411 | 1,366 | 1,379 | -41 | -2.9 | 59,300 | |
1,394 | 1,426 | 1,390 | 1,420 | +69 | +5.1 | 83,700 | |
1,337 | 1,395 | 1,337 | 1,351 | +18 | +1.4 | 72,200 | |
1,360 | 1,379 | 1,322 | 1,333 | -14 | -1.0 | 42,100 | |
1,342 | 1,350 | 1,299 | 1,347 | +5 | +0.4 | 82,800 | |
1,340 | 1,360 | 1,340 | 1,342 | -18 | -1.3 | 22,000 | |
1,337 | 1,376 | 1,337 | 1,360 | +11 | +0.8 | 27,500 | |
1,380 | 1,381 | 1,349 | 1,349 | -54 | -3.8 | 42,900 | |
1,398 | 1,419 | 1,379 | 1,403 | -1 | -0.1 | 49,600 | |
1,350 | 1,406 | 1,315 | 1,404 | +69 | +5.2 | 77,500 | |
1,440 | 1,442 | 1,327 | 1,335 | -107 | -7.4 | 129,800 | |
1,486 | 1,486 | 1,427 | 1,442 | -51 | -3.4 | 104,100 | |
1,506 | 1,535 | 1,493 | 1,493 | -43 | -2.8 | 39,900 | |
1,509 | 1,539 | 1,491 | 1,536 | +56 | +3.8 | 57,100 | |
1,495 | 1,533 | 1,473 | 1,480 | -9 | -0.6 | 54,000 | |
1,518 | 1,518 | 1,488 | 1,489 | -31 | -2.0 | 34,000 | |
1,564 | 1,564 | 1,492 | 1,520 | -45 | -2.9 | 82,800 | |
1,585 | 1,585 | 1,532 | 1,565 | -26 | -1.6 | 58,100 |