米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＣＫサンエツ(5757)
- 時系列
ＣＫサンエツ(5757) 日足四本値
| 52週高値 | 4,135 | 52週安値 | 2,884 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,135 | 年初来安値 | 2,884 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660 | 3,680 | 3,650 | 3,670 | +15 | +0.4 | 1,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,885 | 3,905 | 3,820 | 3,820 | -20 | -0.5 | 5,400 | |
| 3,970 | 3,970 | 3,840 | 3,840 | -105 | -2.7 | 5,500 | |
| 3,930 | 4,000 | 3,930 | 3,945 | +20 | +0.5 | 5,300 | |
| 3,950 | 3,955 | 3,905 | 3,925 | -30 | -0.8 | 2,900 | |
| 3,995 | 3,995 | 3,955 | 3,955 | 0 | 0.0 | 5,100 | |
| 3,885 | 3,975 | 3,885 | 3,955 | +75 | +1.9 | 5,700 | |
| 3,900 | 3,905 | 3,860 | 3,880 | +15 | +0.4 | 4,600 | |
| 3,900 | 3,915 | 3,865 | 3,865 | -30 | -0.8 | 3,100 | |
| 3,870 | 3,940 | 3,815 | 3,895 | +60 | +1.6 | 8,200 | |
| 3,805 | 3,835 | 3,800 | 3,835 | 0 | 0.0 | 1,900 | |
| 3,845 | 3,845 | 3,805 | 3,835 | -15 | -0.4 | 2,600 | |
| 3,745 | 3,850 | 3,740 | 3,850 | +105 | +2.8 | 7,000 | |
| 3,745 | 3,745 | 3,705 | 3,745 | 0 | 0.0 | 3,000 | |
| 3,745 | 3,750 | 3,690 | 3,745 | +15 | +0.4 | 2,000 | |
| 3,750 | 3,750 | 3,720 | 3,730 | +10 | +0.3 | 1,600 | |
| 3,785 | 3,785 | 3,720 | 3,720 | -55 | -1.5 | 3,600 | |
| 3,725 | 3,775 | 3,725 | 3,775 | +50 | +1.3 | 3,200 | |
| 3,755 | 3,755 | 3,670 | 3,725 | +10 | +0.3 | 2,100 | |
| 3,765 | 3,765 | 3,645 | 3,715 | +20 | +0.5 | 3,300 | |
| 3,690 | 3,750 | 3,690 | 3,695 | +15 | +0.4 | 5,000 | |
| 3,685 | 3,685 | 3,660 | 3,680 | 0 | 0.0 | 2,700 | |
| 3,715 | 3,715 | 3,665 | 3,680 | -35 | -0.9 | 2,200 | |
| 3,720 | 3,735 | 3,715 | 3,715 | +10 | +0.3 | 800 | |
| 3,665 | 3,705 | 3,655 | 3,705 | +25 | +0.7 | 2,000 | |
| 3,710 | 3,785 | 3,620 | 3,680 | -80 | -2.1 | 8,200 | |
| 3,850 | 3,850 | 3,730 | 3,760 | -80 | -2.1 | 12,200 | |
| 3,690 | 3,850 | 3,690 | 3,840 | +165 | +4.5 | 10,300 | |
| 3,685 | 3,700 | 3,665 | 3,675 | -10 | -0.3 | 5,000 | |
| 3,700 | 3,705 | 3,675 | 3,685 | -25 | -0.7 | 2,300 | |
| 3,675 | 3,710 | 3,675 | 3,710 | +15 | +0.4 | 3,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
