38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,800 | 3,655 | 3,705 | -90 | -2.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,955 | 3,955 | 0 | 0.0 | 5,100 | |
3,885 | 3,975 | 3,885 | 3,955 | +75 | +1.9 | 5,700 | |
3,900 | 3,905 | 3,860 | 3,880 | +15 | +0.4 | 4,600 | |
3,900 | 3,915 | 3,865 | 3,865 | -30 | -0.8 | 3,100 | |
3,870 | 3,940 | 3,815 | 3,895 | +60 | +1.6 | 8,200 | |
3,805 | 3,835 | 3,800 | 3,835 | 0 | 0.0 | 1,900 | |
3,845 | 3,845 | 3,805 | 3,835 | -15 | -0.4 | 2,600 | |
3,745 | 3,850 | 3,740 | 3,850 | +105 | +2.8 | 7,000 | |
3,745 | 3,745 | 3,705 | 3,745 | 0 | 0.0 | 3,000 | |
3,745 | 3,750 | 3,690 | 3,745 | +15 | +0.4 | 2,000 | |
3,750 | 3,750 | 3,720 | 3,730 | +10 | +0.3 | 1,600 | |
3,785 | 3,785 | 3,720 | 3,720 | -55 | -1.5 | 3,600 | |
3,725 | 3,775 | 3,725 | 3,775 | +50 | +1.3 | 3,200 | |
3,755 | 3,755 | 3,670 | 3,725 | +10 | +0.3 | 2,100 | |
3,765 | 3,765 | 3,645 | 3,715 | +20 | +0.5 | 3,300 | |
3,690 | 3,750 | 3,690 | 3,695 | +15 | +0.4 | 5,000 | |
3,685 | 3,685 | 3,660 | 3,680 | 0 | 0.0 | 2,700 | |
3,715 | 3,715 | 3,665 | 3,680 | -35 | -0.9 | 2,200 | |
3,720 | 3,735 | 3,715 | 3,715 | +10 | +0.3 | 800 | |
3,665 | 3,705 | 3,655 | 3,705 | +25 | +0.7 | 2,000 | |
3,710 | 3,785 | 3,620 | 3,680 | -80 | -2.1 | 8,200 | |
3,850 | 3,850 | 3,730 | 3,760 | -80 | -2.1 | 12,200 | |
3,690 | 3,850 | 3,690 | 3,840 | +165 | +4.5 | 10,300 | |
3,685 | 3,700 | 3,665 | 3,675 | -10 | -0.3 | 5,000 | |
3,700 | 3,705 | 3,675 | 3,685 | -25 | -0.7 | 2,300 | |
3,675 | 3,710 | 3,675 | 3,710 | +15 | +0.4 | 3,000 | |
3,710 | 3,720 | 3,695 | 3,695 | -35 | -0.9 | 1,100 | |
3,710 | 3,735 | 3,705 | 3,730 | -5 | -0.1 | 1,900 | |
3,705 | 3,735 | 3,705 | 3,735 | +30 | +0.8 | 1,800 | |
3,720 | 3,735 | 3,700 | 3,705 | -15 | -0.4 | 2,000 |