38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,327 | 2,251 | 2,315 | -33 | -1.4 | 744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,185 | 3,110 | 3,120 | -25 | -0.8 | 718,900 | |
3,030 | 3,210 | 3,030 | 3,145 | +198 | +6.7 | 2,145,700 | |
2,905 | 2,949 | 2,883 | 2,947 | +37 | +1.3 | 561,500 | |
2,870 | 2,920 | 2,823 | 2,910 | +75 | +2.6 | 702,900 | |
2,900 | 2,927 | 2,827 | 2,835 | -111 | -3.8 | 1,061,300 | |
2,989 | 3,015 | 2,940 | 2,946 | -74 | -2.5 | 1,019,500 | |
3,065 | 3,120 | 3,020 | 3,020 | -25 | -0.8 | 762,400 | |
3,110 | 3,110 | 3,025 | 3,045 | -55 | -1.8 | 814,100 | |
3,100 | 3,175 | 3,090 | 3,100 | -20 | -0.6 | 714,600 | |
3,100 | 3,120 | 3,055 | 3,120 | -35 | -1.1 | 969,800 | |
3,180 | 3,195 | 3,150 | 3,155 | 0 | 0.0 | 504,700 | |
3,130 | 3,170 | 3,090 | 3,155 | +5 | +0.2 | 667,800 | |
3,170 | 3,190 | 3,110 | 3,150 | -55 | -1.7 | 914,800 | |
3,240 | 3,310 | 3,190 | 3,205 | -35 | -1.1 | 1,066,400 | |
3,225 | 3,275 | 3,225 | 3,240 | -5 | -0.2 | 860,500 | |
3,175 | 3,260 | 3,175 | 3,245 | +60 | +1.9 | 762,200 | |
3,105 | 3,215 | 3,105 | 3,185 | +105 | +3.4 | 1,230,100 | |
3,130 | 3,145 | 3,080 | 3,080 | -35 | -1.1 | 544,400 | |
3,130 | 3,150 | 3,095 | 3,115 | -50 | -1.6 | 791,700 | |
3,250 | 3,255 | 3,135 | 3,165 | -75 | -2.3 | 839,400 | |
3,185 | 3,240 | 3,150 | 3,240 | +85 | +2.7 | 833,100 | |
3,170 | 3,205 | 3,135 | 3,155 | -45 | -1.4 | 730,000 | |
3,210 | 3,240 | 3,180 | 3,200 | -25 | -0.8 | 685,100 | |
3,185 | 3,245 | 3,185 | 3,225 | -5 | -0.2 | 849,100 | |
3,215 | 3,260 | 3,195 | 3,230 | -20 | -0.6 | 989,900 | |
3,350 | 3,350 | 3,240 | 3,250 | -75 | -2.3 | 1,128,400 | |
3,300 | 3,365 | 3,300 | 3,325 | -10 | -0.3 | 1,146,000 | |
3,275 | 3,360 | 3,240 | 3,335 | +70 | +2.1 | 1,445,100 | |
3,260 | 3,265 | 3,215 | 3,265 | +35 | +1.1 | 923,400 | |
3,220 | 3,260 | 3,205 | 3,230 | +20 | +0.6 | 655,700 |