38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,324 | 2,251 | 2,312 | -36 | -1.5 | 599,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,614 | 2,473 | 2,595 | +92 | +3.7 | 860,900 | |
2,521 | 2,543 | 2,493 | 2,503 | -7 | -0.3 | 451,800 | |
2,450 | 2,510 | 2,433 | 2,510 | +12 | +0.5 | 514,200 | |
2,478 | 2,528 | 2,468 | 2,498 | +38 | +1.5 | 319,200 | |
2,460 | 2,489 | 2,431 | 2,460 | -21 | -0.8 | 479,200 | |
2,525 | 2,536 | 2,478 | 2,481 | -44 | -1.7 | 532,300 | |
2,631 | 2,640 | 2,525 | 2,525 | -105 | -4.0 | 900,600 | |
2,604 | 2,646 | 2,585 | 2,630 | +24 | +0.9 | 406,400 | |
2,628 | 2,666 | 2,603 | 2,606 | -24 | -0.9 | 375,800 | |
2,595 | 2,655 | 2,595 | 2,630 | +30 | +1.2 | 481,400 | |
2,629 | 2,630 | 2,591 | 2,600 | -21 | -0.8 | 312,800 | |
2,625 | 2,639 | 2,600 | 2,621 | -20 | -0.8 | 429,800 | |
2,708 | 2,725 | 2,627 | 2,641 | -58 | -2.1 | 748,600 | |
2,663 | 2,700 | 2,628 | 2,699 | +93 | +3.6 | 1,006,700 | |
2,572 | 2,606 | 2,557 | 2,606 | +29 | +1.1 | 607,100 | |
2,540 | 2,577 | 2,524 | 2,577 | +42 | +1.7 | 469,100 | |
2,500 | 2,548 | 2,462 | 2,535 | +37 | +1.5 | 524,500 | |
2,445 | 2,509 | 2,427 | 2,498 | +91 | +3.8 | 767,500 | |
2,437 | 2,452 | 2,388 | 2,407 | -17 | -0.7 | 669,900 | |
2,435 | 2,446 | 2,390 | 2,424 | -40 | -1.6 | 878,300 | |
2,522 | 2,537 | 2,461 | 2,464 | -86 | -3.4 | 904,100 | |
2,539 | 2,579 | 2,513 | 2,550 | +9 | +0.4 | 715,200 | |
2,637 | 2,646 | 2,541 | 2,541 | -79 | -3.0 | 1,223,500 | |
2,606 | 2,628 | 2,588 | 2,620 | 0 | 0.0 | 595,300 | |
2,648 | 2,663 | 2,608 | 2,620 | -40 | -1.5 | 512,300 | |
2,698 | 2,702 | 2,649 | 2,660 | -26 | -1.0 | 545,800 | |
2,674 | 2,738 | 2,667 | 2,686 | +23 | +0.9 | 932,900 | |
2,617 | 2,676 | 2,594 | 2,663 | +52 | +2.0 | 1,066,300 | |
2,653 | 2,659 | 2,602 | 2,611 | -48 | -1.8 | 1,009,800 | |
2,649 | 2,661 | 2,627 | 2,659 | -5 | -0.2 | 690,500 |